2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:01 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.1K |
| 09:02 | 1,945.00 | 1,953.00 | 1,945.00 | 1,953.00 | 43.8K |
| 09:03 | 1,960.00 | 1,968.00 | 1,957.00 | 1,957.00 | 10.6K |
| 09:04 | 1,953.00 | 1,953.00 | 1,950.00 | 1,950.00 | 12.4K |
| 09:05 | 1,948.00 | 1,948.00 | 1,947.00 | 1,947.00 | 5.8K |
| 09:06 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 1.6K |
| 09:07 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 09:08 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 2.6K |
| 09:11 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 09:12 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.5K |
| 09:17 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 09:21 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 09:24 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:25 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:33 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 09:34 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.2K |
| 09:35 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:40 | 1,944.00 | 1,944.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:43 | 1,950.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.7K |
| 09:46 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.7K |
| 09:48 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.7K |
| 09:50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:51 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.6K |
| 09:53 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 09:57 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.1K |
| 09:58 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:59 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 10:01 | 1,950.00 | 1,953.00 | 1,950.00 | 1,953.00 | 2.4K |
| 10:02 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.7K |
| 10:04 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.7K |
| 10:07 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.7K |
| 10:09 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.7K |
| 10:11 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.7K |
| 10:12 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:14 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.7K |
| 10:16 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.7K |
| 10:18 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.7K |
| 10:20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.7K |
| 10:23 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.7K |
| 10:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 10:32 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.5K |
| 10:35 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 10:37 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 10:38 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.5K |
| 10:39 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 10:40 | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 2.0K |
| 10:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:48 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 10:50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 10:51 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:54 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:57 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:58 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 11:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 6.1K |
| 11:14 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.6K |
| 11:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 5.0K |
| 11:37 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 11:44 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 11:50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 11:56 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:05 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 8.3K |
| 12:08 | 1,952.00 | 1,954.00 | 1,952.00 | 1,954.00 | 15.8K |
| 12:09 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 9.5K |
| 12:12 | 1,954.00 | 1,956.00 | 1,954.00 | 1,956.00 | 1.8K |
| 12:21 | 1,954.00 | 1,954.00 | 1,950.00 | 1,950.00 | 1.3K |
| 12:32 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 12:33 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.5K |
| 12:34 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:36 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.5K |
| 12:37 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.7K |
| 12:39 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.3K |
| 12:41 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 12:45 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 1.0K |
| 12:47 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 12:48 | 1,956.00 | 1,956.00 | 1,955.00 | 1,955.00 | 1.6K |
| 12:50 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 12:52 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.7K |
| 12:57 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.3K |
| 12:58 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:59 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 13:03 | 1,956.00 | 1,956.00 | 1,955.00 | 1,955.00 | 0.1K |
| 13:05 | 1,956.00 | 1,957.00 | 1,956.00 | 1,957.00 | 0.5K |
| 13:14 | 1,956.00 | 1,956.00 | 1,955.00 | 1,955.00 | 4.3K |
| 13:15 | 1,955.00 | 1,955.00 | 1,954.00 | 1,954.00 | 0.7K |
| 13:16 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.2K |
| 13:18 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 1.2K |
| 13:19 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.2K |
| 13:20 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.7K |
| 13:22 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 13:24 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.4K |
| 13:33 | 1,955.00 | 1,955.00 | 1,954.00 | 1,954.00 | 1.3K |
| 13:35 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 2.8K |
| 13:44 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.5K |
| 13:45 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 4.8K |
| 13:46 | 1,951.00 | 1,954.00 | 1,950.00 | 1,950.00 | 7.4K |
| 13:48 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 6.0K |
| 13:50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 5.9K |
| 13:51 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.6K |
| 13:52 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 13:53 | 1,950.00 | 1,950.00 | 1,947.00 | 1,947.00 | 0.7K |
| 13:58 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 14:09 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 14:26 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 14:38 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 14:41 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 11.1K |
| 14:42 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.7K |
| 14:44 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.7K |
| 14:46 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.7K |
| 14:47 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.0K |
| 14:48 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.7K |
| 14:49 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 19.3K |
| 14:50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 3.1K |
| 14:52 | 1,950.00 | 1,950.00 | 1,948.00 | 1,948.00 | 0.8K |
| 14:55 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 17.7K |
| 14:56 | 1,950.00 | 1,950.00 | 1,948.00 | 1,948.00 | 4.7K |
| 14:58 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.3K |
| 15:14 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.5K |
| 15:29 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |