KB No.28 Special Purpose Acquisition Co (476470)

476470
🏛️ 韓国 →
2,195.00
最終更新: 2025-07-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:04 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:13 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:16 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:24 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:27 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:31 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:38 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:42 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:43 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:44 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:46 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:49 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:53 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:57 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:04 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:08 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:11 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:15 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:19 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:21 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:22 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:26 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:30 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:33 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:37 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:40 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:41 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:48 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:50 2,080.00 2,080.00 2,080.00 2,080.00 0.9K
10:52 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:56 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:59 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:03 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:05 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:07 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:11 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:14 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:18 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:21 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:29 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:32 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:36 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:40 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:43 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:46 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:47 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:51 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:54 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:58 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:02 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:05 2,080.00 2,090.00 2,080.00 2,090.00 0.0K
12:09 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:16 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:24 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:27 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:31 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:38 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:42 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:46 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:49 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:53 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:57 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:01 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:04 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:08 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:12 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:19 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:23 2,090.00 2,090.00 2,080.00 2,080.00 0.0K
13:26 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:34 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:37 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:41 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:48 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:52 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:53 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:56 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:59 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:03 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:07 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:14 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:18 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:21 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:29 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:32 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:36 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:39 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:43 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:47 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:51 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:54 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:58 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:02 2,100.00 2,100.00 2,085.00 2,085.00 0.0K
15:05 2,085.00 2,100.00 2,085.00 2,100.00 0.0K
15:09 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:10 2,085.00 2,100.00 2,085.00 2,100.00 0.0K
15:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:17 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:19 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:49 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし