KB No.28 Special Purpose Acquisition Co (476470)

476470
🏛️ 韓国 →
2,195.00
最終更新: 2025-07-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:09 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:13 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:14 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:15 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:21 2,095.00 2,095.00 2,090.00 2,090.00 0.0K
09:34 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:36 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:48 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:50 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:58 2,095.00 2,095.00 2,090.00 2,090.00 0.0K
10:04 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:08 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:17 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:18 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:34 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:36 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:39 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:42 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:48 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:51 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:54 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:57 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:03 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:06 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:08 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:11 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:14 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:17 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:22 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:23 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:26 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:29 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:32 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:38 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:43 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:46 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:49 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:52 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:58 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:01 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:04 2,100.00 2,100.00 2,095.00 2,095.00 0.0K
12:07 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:12 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:18 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:21 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:24 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:27 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:33 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:36 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:39 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:42 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:44 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:47 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:50 2,100.00 2,100.00 2,095.00 2,095.00 1.0K
12:51 2,095.00 2,095.00 2,095.00 2,095.00 1.5K
12:53 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:56 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:57 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:59 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:02 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:08 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:11 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:16 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:19 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:22 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:24 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:28 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:31 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:34 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:37 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:43 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:48 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:51 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:54 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:57 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:03 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:06 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:09 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:11 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:12 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:17 2,095.00 2,100.00 2,095.00 2,100.00 0.0K
14:19 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:20 2,095.00 2,100.00 2,095.00 2,100.00 0.0K
14:23 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:26 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:29 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:32 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:38 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:41 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:43 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:44 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:47 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:49 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:52 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:58 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:01 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:04 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:07 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:14 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:16 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:19 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:49 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし