2,195.00
最終更新: 2025-07-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 09:15 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 09:16 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:29 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:34 | 2,110.00 | 2,110.00 | 2,095.00 | 2,095.00 | 0.0K |
| 09:38 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:45 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:47 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:49 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:51 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:52 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:53 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:54 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:57 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:01 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:06 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:19 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:24 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:28 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:29 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 10:31 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 10:33 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:38 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:42 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:47 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:48 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 10:51 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:56 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:57 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:05 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:09 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:14 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:16 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:19 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:23 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:26 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:28 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:32 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:33 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:37 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:41 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:46 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:50 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:55 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:57 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:04 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:09 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:13 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:18 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:22 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:27 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:31 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:36 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:41 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:45 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:50 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:54 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:59 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:03 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:08 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:09 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 13:13 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:15 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 13:17 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:22 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:24 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 13:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 13:26 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:27 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 0.0K |
| 13:31 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:39 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 13:40 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:44 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:49 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:50 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 13:54 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:58 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:03 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:07 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:12 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:16 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:21 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:23 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 14:24 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:30 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 0.0K |
| 14:33 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 14:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:39 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:44 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:48 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:53 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:54 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:57 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 15:01 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 15:02 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 15:06 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 15:11 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 15:13 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 15:16 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 0.0K |
| 15:17 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 15:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 15:49 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |