KB No.28 Special Purpose Acquisition Co (476470)

476470
🏛️ 韓国 →
2,195.00
最終更新: 2025-07-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:06 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:08 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:11 2,085.00 2,085.00 2,080.00 2,080.00 0.0K
09:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:16 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:17 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:19 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:20 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:27 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:31 2,115.00 2,115.00 2,105.00 2,105.00 0.0K
09:32 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:38 2,105.00 2,105.00 2,100.00 2,100.00 0.0K
09:41 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
09:49 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:52 2,105.00 2,105.00 2,100.00 2,100.00 0.0K
09:56 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:59 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:03 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:07 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:11 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:14 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:16 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:17 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:21 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:23 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:26 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:28 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:29 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:32 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:36 2,100.00 2,100.00 2,100.00 2,100.00 2.2K
10:38 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:39 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:41 2,100.00 2,105.00 2,100.00 2,105.00 0.9K
10:43 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:46 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:48 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:51 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:53 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:54 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:57 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:01 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:03 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:04 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:06 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:08 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:09 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
11:12 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:18 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:19 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:22 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:25 2,100.00 2,105.00 2,100.00 2,105.00 0.1K
11:26 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:28 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:31 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:33 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:34 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:37 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:43 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:44 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:46 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:48 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:49 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:51 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:52 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:58 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:59 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:02 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:06 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:08 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:09 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:11 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:13 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:14 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:16 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:17 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:20 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:21 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:23 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:24 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:26 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:27 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:29 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:31 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:32 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:34 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:36 2,105.00 2,105.00 2,100.00 2,100.00 0.0K
12:37 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:38 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:39 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:42 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:48 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:49 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:51 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:52 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:54 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:56 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:57 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:03 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:06 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:07 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:09 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:13 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:14 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:16 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:18 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:19 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:21 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:22 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:24 2,100.00 2,100.00 2,100.00 2,100.00 0.4K
13:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:28 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:31 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:32 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:34 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:36 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:37 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:39 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:43 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:44 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:46 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:47 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:48 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:53 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:54 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:56 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:57 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:59 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:01 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:02 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:04 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:08 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:11 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:12 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:18 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:19 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:21 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:22 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:24 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:25 2,110.00 2,110.00 2,105.00 2,105.00 0.0K
14:26 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:27 2,110.00 2,110.00 2,105.00 2,105.00 0.0K
14:30 2,110.00 2,110.00 2,105.00 2,105.00 1.0K
14:33 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:36 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:37 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:39 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:42 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:44 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
14:46 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:47 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:48 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:49 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:51 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:52 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:58 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:01 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:02 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:03 2,100.00 2,105.00 2,095.00 2,100.00 0.0K
15:04 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:06 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:07 2,095.00 2,100.00 2,095.00 2,100.00 0.0K
15:09 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:10 2,095.00 2,100.00 2,095.00 2,100.00 0.0K
15:12 2,100.00 2,100.00 2,095.00 2,095.00 0.0K
15:13 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
15:14 2,100.00 2,100.00 2,090.00 2,090.00 0.0K
15:15 2,090.00 2,090.00 2,090.00 2,090.00 0.8K
15:17 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:49 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし