9,100.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 09:01 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 1.3K |
| 09:02 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 09:03 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 09:04 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.2K |
| 09:05 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 09:06 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.3K |
| 09:07 | 8,130.00 | 8,140.00 | 8,130.00 | 8,140.00 | 0.0K |
| 09:08 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 09:10 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 09:12 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 09:14 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 09:15 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 09:16 | 8,160.00 | 8,210.00 | 8,160.00 | 8,210.00 | 0.6K |
| 09:20 | 8,190.00 | 8,190.00 | 8,170.00 | 8,170.00 | 0.3K |
| 09:21 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 09:26 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.5K |
| 09:27 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 09:28 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 09:29 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.1K |
| 09:30 | 8,170.00 | 8,180.00 | 8,170.00 | 8,180.00 | 0.5K |
| 09:31 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 09:33 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.5K |
| 09:34 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 09:35 | 8,190.00 | 8,270.00 | 8,190.00 | 8,270.00 | 1.7K |
| 09:36 | 8,250.00 | 8,270.00 | 8,250.00 | 8,270.00 | 0.4K |
| 09:38 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 09:39 | 8,210.00 | 8,240.00 | 8,210.00 | 8,240.00 | 0.2K |
| 09:42 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 09:43 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 09:44 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 09:45 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 09:46 | 8,220.00 | 8,220.00 | 8,210.00 | 8,210.00 | 0.0K |
| 09:47 | 8,210.00 | 8,220.00 | 8,210.00 | 8,210.00 | 0.0K |
| 09:48 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 09:49 | 8,220.00 | 8,250.00 | 8,210.00 | 8,210.00 | 0.5K |
| 09:50 | 8,210.00 | 8,240.00 | 8,210.00 | 8,210.00 | 0.1K |
| 09:51 | 8,220.00 | 8,250.00 | 8,210.00 | 8,230.00 | 0.8K |
| 09:52 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 09:53 | 8,210.00 | 8,210.00 | 8,200.00 | 8,200.00 | 0.1K |
| 09:54 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 09:55 | 8,210.00 | 8,210.00 | 8,200.00 | 8,200.00 | 0.0K |
| 09:56 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 09:57 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 09:58 | 8,200.00 | 8,220.00 | 8,200.00 | 8,220.00 | 0.0K |
| 09:59 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 10:00 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.1K |
| 10:02 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 10:04 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:06 | 8,220.00 | 8,230.00 | 8,220.00 | 8,220.00 | 0.2K |
| 10:07 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.1K |
| 10:09 | 8,220.00 | 8,230.00 | 8,220.00 | 8,230.00 | 1.1K |
| 10:11 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 10:12 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.3K |
| 10:13 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:15 | 8,230.00 | 8,250.00 | 8,220.00 | 8,250.00 | 0.7K |
| 10:17 | 8,250.00 | 8,260.00 | 8,250.00 | 8,260.00 | 0.2K |
| 10:18 | 8,250.00 | 8,260.00 | 8,250.00 | 8,260.00 | 0.0K |
| 10:19 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.3K |
| 10:20 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 10:21 | 8,260.00 | 8,260.00 | 8,200.00 | 8,200.00 | 1.3K |
| 10:22 | 8,220.00 | 8,230.00 | 8,220.00 | 8,230.00 | 0.4K |
| 10:23 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 10:26 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:28 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:29 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 10:30 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.1K |
| 10:31 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:33 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:34 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:35 | 8,230.00 | 8,230.00 | 8,220.00 | 8,220.00 | 0.1K |
| 10:36 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:39 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 10:40 | 8,190.00 | 8,200.00 | 8,190.00 | 8,200.00 | 3.1K |
| 10:44 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 10:47 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 10:49 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.7K |
| 10:50 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.4K |
| 10:55 | 8,210.00 | 8,220.00 | 8,210.00 | 8,220.00 | 0.1K |
| 10:57 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.5K |
| 11:01 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.1K |
| 11:04 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.1K |
| 11:09 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.1K |
| 11:16 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.2K |
| 11:19 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:22 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:26 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 11:27 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:28 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:32 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:40 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 11:42 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:43 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:56 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 11:57 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 12:15 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 12:16 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.2K |
| 12:17 | 8,220.00 | 8,220.00 | 8,210.00 | 8,210.00 | 0.7K |
| 12:21 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 12:23 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 12:27 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.1K |
| 12:31 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.4K |
| 12:35 | 8,200.00 | 8,220.00 | 8,200.00 | 8,220.00 | 0.5K |
| 12:40 | 8,200.00 | 8,230.00 | 8,200.00 | 8,230.00 | 1.4K |
| 12:41 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.2K |
| 12:49 | 8,200.00 | 8,220.00 | 8,200.00 | 8,220.00 | 0.1K |
| 12:51 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 12:55 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 12:57 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.0K |
| 12:58 | 8,190.00 | 8,230.00 | 8,190.00 | 8,230.00 | 9.7K |
| 12:59 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.4K |
| 13:07 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.2K |
| 13:11 | 8,230.00 | 8,230.00 | 8,220.00 | 8,220.00 | 0.1K |
| 13:18 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 13:19 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 13:20 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.3K |
| 13:24 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 13:26 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 13:34 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.1K |
| 13:35 | 8,220.00 | 8,240.00 | 8,220.00 | 8,240.00 | 0.2K |
| 13:39 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 13:42 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 13:43 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 13:44 | 8,220.00 | 8,240.00 | 8,220.00 | 8,240.00 | 0.1K |
| 13:51 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 13:58 | 8,220.00 | 8,220.00 | 8,180.00 | 8,180.00 | 0.6K |
| 14:02 | 8,180.00 | 8,180.00 | 8,170.00 | 8,170.00 | 0.3K |
| 14:03 | 8,170.00 | 8,190.00 | 8,170.00 | 8,190.00 | 1.5K |
| 14:04 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 14:06 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 14:07 | 8,190.00 | 8,200.00 | 8,190.00 | 8,190.00 | 0.1K |
| 14:08 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 14:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 14:12 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 14:14 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 14:17 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 14:21 | 8,190.00 | 8,190.00 | 8,170.00 | 8,170.00 | 0.9K |
| 14:22 | 8,210.00 | 8,210.00 | 8,170.00 | 8,170.00 | 0.8K |
| 14:23 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.1K |
| 14:25 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.3K |
| 14:31 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 14:35 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 14:44 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 14:46 | 8,190.00 | 8,200.00 | 8,190.00 | 8,200.00 | 0.2K |
| 14:50 | 8,190.00 | 8,190.00 | 8,170.00 | 8,190.00 | 0.7K |
| 14:56 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 15:05 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 15:07 | 8,190.00 | 8,210.00 | 8,190.00 | 8,210.00 | 0.2K |
| 15:09 | 8,190.00 | 8,230.00 | 8,190.00 | 8,230.00 | 0.1K |
| 15:10 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 15:11 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 15:12 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 15:13 | 8,240.00 | 8,240.00 | 8,230.00 | 8,230.00 | 0.1K |
| 15:14 | 8,230.00 | 8,230.00 | 8,170.00 | 8,170.00 | 0.3K |
| 15:15 | 8,230.00 | 8,230.00 | 8,170.00 | 8,170.00 | 0.5K |
| 15:16 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.3K |
| 15:17 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 15:18 | 8,170.00 | 8,180.00 | 8,170.00 | 8,170.00 | 0.2K |
| 15:19 | 8,160.00 | 8,170.00 | 8,160.00 | 8,170.00 | 0.2K |
| 15:29 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 5.9K |