9,100.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:04 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:05 | 8,380.00 | 8,390.00 | 8,320.00 | 8,320.00 | 0.8K |
| 09:06 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 09:10 | 8,360.00 | 8,360.00 | 8,320.00 | 8,320.00 | 0.3K |
| 09:11 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.2K |
| 09:14 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 09:15 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 09:20 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.5K |
| 09:23 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:24 | 8,350.00 | 8,350.00 | 8,330.00 | 8,330.00 | 0.0K |
| 09:26 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.1K |
| 09:30 | 8,330.00 | 8,340.00 | 8,330.00 | 8,340.00 | 0.1K |
| 09:32 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 09:33 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 09:34 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 09:35 | 8,340.00 | 8,350.00 | 8,340.00 | 8,350.00 | 0.1K |
| 09:41 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.5K |
| 09:42 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 09:44 | 8,350.00 | 8,350.00 | 8,330.00 | 8,330.00 | 0.1K |
| 09:45 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:48 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 09:53 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:57 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 09:58 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.2K |
| 10:01 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:02 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:04 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 10:05 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:12 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:13 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:15 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:16 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:17 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:24 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:29 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:32 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:34 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:35 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:38 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:39 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:40 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:45 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 11:00 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 11:01 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 11:11 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 11:15 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 1.1K |
| 11:19 | 8,330.00 | 8,340.00 | 8,330.00 | 8,340.00 | 0.1K |
| 11:21 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 11:26 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.2K |
| 11:28 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 11:33 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 11:37 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 11:42 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 11:43 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 11:51 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 11:55 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.2K |
| 11:57 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 12:00 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.1K |
| 12:01 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.2K |
| 12:04 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.2K |
| 12:05 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 12:08 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.4K |
| 12:09 | 8,350.00 | 8,365.00 | 8,350.00 | 8,365.00 | 0.1K |
| 12:15 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 1.0K |
| 12:17 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 12:24 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 12:30 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 12:42 | 8,380.00 | 8,380.00 | 8,360.00 | 8,360.00 | 0.1K |
| 12:46 | 8,360.00 | 8,380.00 | 8,300.00 | 8,380.00 | 16.3K |
| 12:47 | 8,320.00 | 8,370.00 | 8,320.00 | 8,350.00 | 0.4K |
| 12:51 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 12:52 | 8,350.00 | 8,360.00 | 8,340.00 | 8,340.00 | 0.2K |
| 12:54 | 8,360.00 | 8,380.00 | 8,360.00 | 8,380.00 | 0.1K |
| 12:55 | 8,360.00 | 8,380.00 | 8,360.00 | 8,380.00 | 0.1K |
| 12:56 | 8,360.00 | 8,380.00 | 8,360.00 | 8,360.00 | 0.1K |
| 12:57 | 8,380.00 | 8,380.00 | 8,360.00 | 8,360.00 | 0.1K |
| 12:58 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.1K |
| 12:59 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.1K |
| 13:02 | 8,340.00 | 8,360.00 | 8,340.00 | 8,360.00 | 0.6K |
| 13:04 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.2K |
| 13:06 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 13:07 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:08 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 13:09 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 13:10 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:13 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:15 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:17 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:19 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:20 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 13:22 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:23 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 13:24 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:26 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:28 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:30 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 13:31 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:33 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:35 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:37 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:40 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:42 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:44 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:46 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:49 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:51 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:53 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:55 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.2K |
| 13:58 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:00 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:02 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:04 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:07 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:09 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:11 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:13 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:16 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:18 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:19 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 14:20 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:22 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:25 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:26 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.9K |
| 14:28 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 14:29 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.1K |
| 14:31 | 8,340.00 | 8,340.00 | 8,330.00 | 8,330.00 | 0.1K |
| 14:35 | 8,340.00 | 8,360.00 | 8,340.00 | 8,360.00 | 0.1K |
| 14:36 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 14:40 | 8,350.00 | 8,360.00 | 8,350.00 | 8,360.00 | 0.3K |
| 14:45 | 8,355.00 | 8,360.00 | 8,355.00 | 8,360.00 | 0.1K |
| 14:47 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.1K |
| 14:49 | 8,360.00 | 8,360.00 | 8,355.00 | 8,360.00 | 0.1K |
| 14:52 | 8,365.00 | 8,370.00 | 8,365.00 | 8,370.00 | 0.1K |
| 14:53 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 14:54 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 14:56 | 8,375.00 | 8,375.00 | 8,350.00 | 8,350.00 | 0.1K |
| 14:58 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 15:00 | 8,360.00 | 8,370.00 | 8,360.00 | 8,370.00 | 0.0K |
| 15:01 | 8,370.00 | 8,380.00 | 8,370.00 | 8,370.00 | 0.2K |
| 15:02 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.3K |
| 15:03 | 8,370.00 | 8,380.00 | 8,370.00 | 8,370.00 | 0.1K |
| 15:04 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 15:05 | 8,370.00 | 8,375.00 | 8,370.00 | 8,370.00 | 0.1K |
| 15:06 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 15:07 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 15:08 | 8,380.00 | 8,380.00 | 8,370.00 | 8,370.00 | 0.1K |
| 15:09 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 15:10 | 8,370.00 | 8,375.00 | 8,370.00 | 8,370.00 | 0.1K |
| 15:11 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 15:12 | 8,370.00 | 8,380.00 | 8,370.00 | 8,370.00 | 0.5K |
| 15:13 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 15:14 | 8,370.00 | 8,380.00 | 8,370.00 | 8,370.00 | 0.1K |
| 15:15 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 15:16 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.1K |
| 15:17 | 8,375.00 | 8,375.00 | 8,370.00 | 8,370.00 | 0.1K |
| 15:18 | 8,370.00 | 8,375.00 | 8,370.00 | 8,370.00 | 1.1K |
| 15:19 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.1K |
| 15:29 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.7K |