9,120.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 09:05 | 7,850.00 | 7,850.00 | 7,810.00 | 7,810.00 | 0.0K |
| 09:06 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 09:15 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.0K |
| 09:26 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.1K |
| 09:31 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 09:32 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 09:33 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 09:34 | 7,810.00 | 7,820.00 | 7,810.00 | 7,820.00 | 0.2K |
| 09:35 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 09:37 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 09:39 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 09:42 | 7,800.00 | 7,810.00 | 7,800.00 | 7,810.00 | 0.0K |
| 09:43 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.2K |
| 09:44 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 09:45 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 09:49 | 7,800.00 | 7,810.00 | 7,800.00 | 7,810.00 | 0.0K |
| 09:52 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.4K |
| 09:56 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:04 | 7,800.00 | 7,810.00 | 7,800.00 | 7,810.00 | 0.0K |
| 10:05 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 10:06 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 10:07 | 7,810.00 | 7,810.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:08 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:09 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 10:10 | 7,810.00 | 7,810.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:11 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 10:13 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 10:14 | 7,810.00 | 7,810.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:15 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 10:17 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:20 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:21 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:23 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:24 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:27 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:29 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:30 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:31 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:32 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:33 | 7,800.00 | 7,810.00 | 7,800.00 | 7,810.00 | 0.1K |
| 10:36 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 10:38 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 10:40 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.1K |
| 10:42 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 10:43 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:46 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:47 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:52 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.8K |
| 10:54 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:55 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 11:02 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 11:03 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 11:06 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 11:09 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 11:13 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 11:14 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 11:15 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.1K |
| 11:16 | 7,790.00 | 7,800.00 | 7,790.00 | 7,800.00 | 0.1K |
| 11:19 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 11:21 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.5K |
| 11:22 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 11:24 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.5K |
| 11:25 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.4K |
| 11:26 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 11:27 | 7,780.00 | 7,780.00 | 7,770.00 | 7,770.00 | 0.6K |
| 11:29 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 11:32 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 11:42 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 11:46 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 11:49 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 11:52 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 11:53 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 11:55 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 11:57 | 7,790.00 | 7,790.00 | 7,770.00 | 7,770.00 | 0.0K |
| 12:05 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 12:12 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 12:15 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 12:18 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 12:19 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 12:23 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 12:24 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 12:31 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 12:35 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 12:38 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 12:41 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 12:43 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.2K |
| 12:44 | 7,780.00 | 7,780.00 | 7,775.00 | 7,775.00 | 0.1K |
| 12:45 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 12:46 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 12:49 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 12:50 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 12:55 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 13:00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.1K |
| 13:04 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 13:16 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 13:17 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 13:18 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 13:21 | 7,790.00 | 7,810.00 | 7,790.00 | 7,810.00 | 0.1K |
| 13:22 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 13:27 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 13:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 13:31 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 13:32 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 13:34 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 13:36 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 13:37 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 13:40 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 13:41 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 13:44 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 13:47 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 13:50 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 13:53 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 1.0K |
| 13:55 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.1K |
| 14:01 | 7,790.00 | 7,790.00 | 7,770.00 | 7,770.00 | 0.2K |
| 14:10 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 14:11 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 14:13 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 14:16 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 14:18 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:19 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:25 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:27 | 7,795.00 | 7,800.00 | 7,795.00 | 7,800.00 | 0.0K |
| 14:30 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:33 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:36 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:39 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:43 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:44 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 14:46 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:49 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:53 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:56 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:58 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 15:07 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 15:08 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 15:09 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.1K |
| 15:10 | 7,800.00 | 7,810.00 | 7,800.00 | 7,810.00 | 0.0K |
| 15:12 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 15:13 | 7,810.00 | 7,810.00 | 7,800.00 | 7,810.00 | 0.0K |
| 15:14 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 15:16 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 15:17 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 1.4K |
| 15:18 | 7,810.00 | 7,820.00 | 7,810.00 | 7,820.00 | 0.1K |
| 15:19 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.1K |
| 15:29 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 2.8K |