3,435.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,260.00 | 3,330.00 | 3,220.00 | 3,305.00 | 5.8K |
| 09:05 | 3,305.00 | 3,330.00 | 3,280.00 | 3,290.00 | 1.9K |
| 09:10 | 3,315.00 | 3,335.00 | 3,300.00 | 3,335.00 | 1.8K |
| 09:15 | 3,335.00 | 3,355.00 | 3,315.00 | 3,345.00 | 9.9K |
| 09:20 | 3,345.00 | 3,345.00 | 3,300.00 | 3,325.00 | 3.1K |
| 09:25 | 3,320.00 | 3,320.00 | 3,300.00 | 3,310.00 | 0.5K |
| 09:30 | 3,305.00 | 3,305.00 | 3,280.00 | 3,280.00 | 3.7K |
| 09:35 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 0.3K |
| 09:40 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 0.4K |
| 09:45 | 3,360.00 | 3,615.00 | 3,360.00 | 3,610.00 | 150.8K |
| 09:50 | 3,590.00 | 3,735.00 | 3,510.00 | 3,725.00 | 387.5K |
| 09:55 | 3,740.00 | 3,865.00 | 3,735.00 | 3,835.00 | 440.8K |
| 10:00 | 3,840.00 | 3,895.00 | 3,785.00 | 3,870.00 | 323.4K |
| 10:05 | 3,885.00 | 3,895.00 | 3,815.00 | 3,840.00 | 278.8K |
| 10:10 | 3,835.00 | 3,905.00 | 3,835.00 | 3,885.00 | 301.1K |
| 10:15 | 3,880.00 | 3,900.00 | 3,860.00 | 3,900.00 | 191.0K |
| 10:20 | 3,895.00 | 3,895.00 | 3,810.00 | 3,885.00 | 170.2K |
| 10:25 | 3,905.00 | 3,925.00 | 3,885.00 | 3,925.00 | 222.1K |
| 10:30 | 3,885.00 | 3,930.00 | 3,880.00 | 3,925.00 | 178.1K |
| 10:35 | 3,900.00 | 3,935.00 | 3,895.00 | 3,930.00 | 208.9K |
| 10:40 | 3,930.00 | 3,940.00 | 3,920.00 | 3,940.00 | 127.2K |
| 10:45 | 3,940.00 | 3,975.00 | 3,930.00 | 3,970.00 | 194.8K |
| 10:50 | 3,975.00 | 4,015.00 | 3,910.00 | 3,975.00 | 349.2K |
| 10:55 | 3,980.00 | 4,050.00 | 3,965.00 | 4,025.00 | 215.0K |
| 11:00 | 4,020.00 | 4,065.00 | 4,000.00 | 4,035.00 | 290.2K |
| 11:05 | 4,040.00 | 4,060.00 | 3,970.00 | 4,020.00 | 278.0K |
| 11:10 | 4,015.00 | 4,055.00 | 3,995.00 | 4,045.00 | 213.9K |
| 11:15 | 4,040.00 | 4,070.00 | 4,025.00 | 4,035.00 | 214.2K |
| 11:20 | 4,040.00 | 4,075.00 | 4,030.00 | 4,050.00 | 237.6K |
| 11:25 | 4,050.00 | 4,085.00 | 4,040.00 | 4,070.00 | 221.0K |
| 11:30 | 4,070.00 | 4,095.00 | 4,055.00 | 4,085.00 | 189.1K |
| 11:35 | 4,080.00 | 4,095.00 | 4,065.00 | 4,080.00 | 156.1K |
| 11:40 | 4,065.00 | 4,095.00 | 4,065.00 | 4,080.00 | 147.0K |
| 11:45 | 4,075.00 | 4,110.00 | 4,075.00 | 4,110.00 | 222.8K |
| 11:50 | 4,105.00 | 4,120.00 | 4,080.00 | 4,090.00 | 286.9K |
| 11:55 | 4,090.00 | 4,090.00 | 3,505.00 | 3,665.00 | 315.9K |
| 12:00 | 3,670.00 | 3,840.00 | 3,600.00 | 3,605.00 | 539.6K |
| 12:05 | 3,605.00 | 3,645.00 | 3,575.00 | 3,600.00 | 146.3K |
| 12:10 | 3,600.00 | 3,600.00 | 3,475.00 | 3,490.00 | 222.9K |
| 12:15 | 3,490.00 | 3,555.00 | 3,490.00 | 3,515.00 | 62.7K |
| 12:20 | 3,515.00 | 3,515.00 | 3,495.00 | 3,510.00 | 28.2K |
| 12:25 | 3,510.00 | 3,555.00 | 3,500.00 | 3,515.00 | 26.9K |
| 12:30 | 3,515.00 | 3,515.00 | 3,460.00 | 3,475.00 | 65.8K |
| 12:35 | 3,480.00 | 3,490.00 | 3,425.00 | 3,425.00 | 79.2K |
| 12:40 | 3,420.00 | 3,455.00 | 3,415.00 | 3,420.00 | 52.7K |
| 12:45 | 3,420.00 | 3,435.00 | 3,415.00 | 3,425.00 | 23.0K |
| 12:50 | 3,425.00 | 3,430.00 | 3,385.00 | 3,385.00 | 55.9K |
| 12:55 | 3,385.00 | 3,405.00 | 3,360.00 | 3,390.00 | 67.4K |
| 13:00 | 3,390.00 | 3,390.00 | 3,370.00 | 3,375.00 | 24.6K |
| 13:05 | 3,380.00 | 3,380.00 | 3,365.00 | 3,375.00 | 21.8K |
| 13:10 | 3,380.00 | 3,380.00 | 3,365.00 | 3,375.00 | 11.8K |
| 13:15 | 3,375.00 | 3,380.00 | 3,365.00 | 3,380.00 | 23.1K |
| 13:20 | 3,380.00 | 3,380.00 | 3,370.00 | 3,380.00 | 12.2K |
| 13:25 | 3,380.00 | 3,390.00 | 3,375.00 | 3,380.00 | 16.5K |
| 13:30 | 3,385.00 | 3,385.00 | 3,365.00 | 3,375.00 | 21.2K |
| 13:35 | 3,375.00 | 3,375.00 | 3,365.00 | 3,375.00 | 11.4K |
| 13:40 | 3,375.00 | 3,380.00 | 3,370.00 | 3,380.00 | 4.5K |
| 13:45 | 3,380.00 | 3,380.00 | 3,360.00 | 3,360.00 | 16.0K |
| 13:50 | 3,360.00 | 3,360.00 | 3,335.00 | 3,345.00 | 39.9K |
| 13:55 | 3,345.00 | 3,345.00 | 3,320.00 | 3,320.00 | 23.3K |
| 14:00 | 3,325.00 | 3,335.00 | 3,320.00 | 3,325.00 | 10.5K |
| 14:05 | 3,325.00 | 3,330.00 | 3,320.00 | 3,330.00 | 3.3K |
| 14:10 | 3,330.00 | 3,350.00 | 3,330.00 | 3,350.00 | 18.7K |
| 14:15 | 3,350.00 | 3,350.00 | 3,340.00 | 3,340.00 | 11.8K |
| 14:20 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 6.5K |
| 14:25 | 3,335.00 | 3,345.00 | 3,335.00 | 3,340.00 | 2.8K |
| 14:30 | 3,335.00 | 3,350.00 | 3,335.00 | 3,345.00 | 6.7K |
| 14:35 | 3,345.00 | 3,360.00 | 3,340.00 | 3,350.00 | 9.6K |
| 14:40 | 3,355.00 | 3,365.00 | 3,340.00 | 3,360.00 | 6.3K |
| 14:45 | 3,365.00 | 3,370.00 | 3,350.00 | 3,370.00 | 10.2K |
| 14:50 | 3,370.00 | 3,370.00 | 3,350.00 | 3,355.00 | 4.2K |
| 14:55 | 3,360.00 | 3,365.00 | 3,350.00 | 3,350.00 | 6.8K |
| 15:00 | 3,365.00 | 3,365.00 | 3,345.00 | 3,360.00 | 4.9K |
| 15:05 | 3,360.00 | 3,360.00 | 3,340.00 | 3,345.00 | 6.5K |
| 15:10 | 3,345.00 | 3,380.00 | 3,345.00 | 3,375.00 | 20.6K |
| 15:15 | 3,370.00 | 3,385.00 | 3,350.00 | 3,350.00 | 30.8K |
| 15:25 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 28.6K |