株式会社カカクコム (2371)

2371
🏛️ 日本 →
2,557.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,514.00 2,514.00 2,489.00 2,489.50 45.9K
09:05 2,490.00 2,493.50 2,485.50 2,489.00 8.9K
09:10 2,487.00 2,490.00 2,486.50 2,490.00 6.7K
09:15 2,489.00 2,489.00 2,481.00 2,482.00 8.0K
09:20 2,481.50 2,482.50 2,470.00 2,470.50 14.6K
09:25 2,471.00 2,475.50 2,471.00 2,475.50 5.6K
09:30 2,474.50 2,477.00 2,472.50 2,474.50 8.8K
09:35 2,473.50 2,476.00 2,472.00 2,472.50 4.8K
09:40 2,472.50 2,473.00 2,469.00 2,470.50 10.0K
09:45 2,470.50 2,470.50 2,466.50 2,467.00 9.5K
09:50 2,467.50 2,467.50 2,461.00 2,461.00 7.3K
09:55 2,460.50 2,462.50 2,445.50 2,445.50 26.4K
10:00 2,446.00 2,451.00 2,441.50 2,450.00 29.2K
10:05 2,448.00 2,453.50 2,448.00 2,452.00 12.0K
10:10 2,450.00 2,451.00 2,448.00 2,450.50 6.6K
10:15 2,450.00 2,452.00 2,448.00 2,450.00 8.7K
10:20 2,449.00 2,455.50 2,449.00 2,455.50 4.1K
10:25 2,455.50 2,465.50 2,455.50 2,459.00 12.8K
10:30 2,459.00 2,472.50 2,459.00 2,470.50 7.0K
10:35 2,471.00 2,474.00 2,468.50 2,471.00 9.0K
10:40 2,471.00 2,473.00 2,468.50 2,470.50 11.3K
10:45 2,470.50 2,470.50 2,465.00 2,468.00 7.1K
10:50 2,469.00 2,473.50 2,468.00 2,473.50 6.7K
10:55 2,472.50 2,481.50 2,471.50 2,478.50 9.6K
11:00 2,478.00 2,478.00 2,471.50 2,472.50 4.7K
11:05 2,472.00 2,474.00 2,470.00 2,470.00 3.6K
11:10 2,471.00 2,473.00 2,471.00 2,472.00 3.3K
11:15 2,471.00 2,475.50 2,470.00 2,474.00 13.1K
11:20 2,474.00 2,474.00 2,472.00 2,472.50 2.3K
11:25 2,472.00 2,472.50 2,469.50 2,472.50 6.1K
11:30 2,472.00 2,472.00 2,472.00 2,472.00 0.2K
12:30 2,475.50 2,475.50 2,467.50 2,469.00 23.6K
12:35 2,466.50 2,466.50 2,462.00 2,462.00 7.2K
12:40 2,462.00 2,470.50 2,462.00 2,470.50 9.6K
12:45 2,473.00 2,475.50 2,471.50 2,475.50 6.7K
12:50 2,475.50 2,477.00 2,473.50 2,477.00 6.6K
12:55 2,477.00 2,478.00 2,475.50 2,477.00 6.7K
13:00 2,477.00 2,478.00 2,476.00 2,477.00 5.2K
13:05 2,476.50 2,476.50 2,472.00 2,473.00 8.3K
13:10 2,472.50 2,476.50 2,472.00 2,476.00 5.8K
13:15 2,475.00 2,479.50 2,475.00 2,479.50 6.6K
13:20 2,478.00 2,478.50 2,477.00 2,477.50 3.9K
13:25 2,478.00 2,484.00 2,476.00 2,476.00 15.3K
13:30 2,475.00 2,475.00 2,473.00 2,473.00 6.6K
13:35 2,472.50 2,472.50 2,469.50 2,469.50 3.2K
13:40 2,469.00 2,469.00 2,467.50 2,467.50 2.7K
13:45 2,467.50 2,467.50 2,464.00 2,465.50 8.5K
13:50 2,465.00 2,470.50 2,465.00 2,465.50 14.0K
13:55 2,466.00 2,468.00 2,465.00 2,467.00 3.0K
14:00 2,468.50 2,469.00 2,467.00 2,467.00 3.8K
14:05 2,467.50 2,468.50 2,466.00 2,467.00 4.7K
14:10 2,466.00 2,466.00 2,464.00 2,465.50 5.1K
14:15 2,463.00 2,466.50 2,462.50 2,466.50 8.8K
14:20 2,467.00 2,467.00 2,465.50 2,466.50 3.2K
14:25 2,466.00 2,466.00 2,464.50 2,465.00 3.8K
14:30 2,465.50 2,466.00 2,464.50 2,464.50 4.0K
14:35 2,464.50 2,465.00 2,463.50 2,465.00 9.2K
14:40 2,464.50 2,465.50 2,463.00 2,465.50 7.1K
14:45 2,465.50 2,475.00 2,465.50 2,473.50 11.0K
14:50 2,473.50 2,476.50 2,472.50 2,475.00 7.6K
14:55 2,476.00 2,476.00 2,470.50 2,470.50 4.8K
15:00 2,469.00 2,470.50 2,461.00 2,462.00 10.0K
15:05 2,461.50 2,465.00 2,461.50 2,464.00 7.8K
15:10 2,464.50 2,467.00 2,464.00 2,464.50 8.9K
15:15 2,464.50 2,466.00 2,464.00 2,466.00 3.8K
15:20 2,466.00 2,466.50 2,464.00 2,464.00 7.3K
15:30 2,469.50 2,469.50 2,469.50 2,469.50 183.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし