Kairosoft AI Solutions Ltd (KAIR)

KAIR
🏛️ インド →
53.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 64.10 64.10 64.10 64.10 0.9K
09:20 64.10 64.10 64.10 64.10 0.1K
09:25 64.10 64.10 64.10 64.10 0.2K
09:30 64.10 64.10 64.10 64.10 0.1K
09:35 64.10 64.10 64.10 64.10 0.1K
09:40 64.10 64.10 64.10 64.10 0.1K
09:45 64.10 64.10 64.10 64.10 0.5K
09:50 64.10 64.10 64.10 64.10 0.0K
09:55 64.10 64.10 64.10 64.10 0.0K
10:00 64.10 64.10 64.10 64.10 0.1K
10:10 64.10 64.10 64.10 64.10 0.0K
10:15 64.10 64.10 64.10 64.10 0.0K
10:25 64.10 64.10 64.10 64.10 0.0K
10:30 64.10 64.10 64.10 64.10 0.0K
10:45 64.10 64.10 64.10 64.10 0.1K
11:05 64.10 64.10 64.10 64.10 0.4K
11:25 64.10 64.10 64.10 64.10 0.2K
11:30 64.10 64.10 64.10 64.10 0.1K
11:40 64.10 64.10 64.10 64.10 0.0K
11:50 64.10 64.10 64.10 64.10 0.0K
12:05 64.10 64.10 64.10 64.10 0.0K
12:10 64.10 64.10 64.10 64.10 0.0K
12:15 64.10 64.10 64.10 64.10 0.0K
12:25 64.10 64.10 64.10 64.10 0.0K
12:30 64.10 64.10 64.10 64.10 0.0K
12:40 64.10 64.10 64.10 64.10 0.0K
13:15 64.10 64.10 64.10 64.10 0.0K
13:20 64.10 64.10 64.10 64.10 0.0K
14:05 64.10 64.10 64.10 64.10 0.0K
14:15 64.10 64.10 64.10 64.10 0.3K
14:55 64.10 64.10 64.10 64.10 0.0K
15:10 64.10 64.10 64.10 64.10 0.0K
15:15 64.10 64.10 64.10 64.10 0.1K
15:25 64.10 64.10 64.10 64.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし