934.55
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,370.00 | 1,370.00 | 1,331.05 | 1,350.60 | 0.2M |
| 2024-12-30 | 1,378.65 | 1,416.45 | 1,359.15 | 1,371.15 | 0.8M |
| 2024-12-27 | 1,357.05 | 1,386.00 | 1,335.80 | 1,368.60 | 0.3M |
| 2024-12-26 | 1,350.00 | 1,378.20 | 1,327.90 | 1,344.90 | 0.3M |
| 2024-12-24 | 1,367.30 | 1,383.85 | 1,344.05 | 1,349.25 | 0.3M |
| 2024-12-23 | 1,348.00 | 1,373.50 | 1,332.60 | 1,355.00 | 0.3M |
| 2024-12-20 | 1,384.75 | 1,411.85 | 1,319.05 | 1,331.85 | 0.6M |
| 2024-12-19 | 1,373.60 | 1,405.05 | 1,361.05 | 1,371.50 | 0.4M |
| 2024-12-18 | 1,460.00 | 1,504.30 | 1,380.50 | 1,412.65 | 2.3M |
| 2024-12-17 | 1,305.90 | 1,462.80 | 1,299.05 | 1,435.90 | 3.1M |
| 2024-12-16 | 1,258.15 | 1,332.00 | 1,257.95 | 1,295.40 | 0.5M |
| 2024-12-13 | 1,267.80 | 1,279.45 | 1,243.00 | 1,258.15 | 0.3M |
| 2024-12-12 | 1,322.65 | 1,325.25 | 1,260.00 | 1,264.20 | 0.3M |
| 2024-12-11 | 1,304.20 | 1,342.00 | 1,304.15 | 1,313.90 | 0.3M |
| 2024-12-10 | 1,332.60 | 1,344.40 | 1,300.00 | 1,304.20 | 0.2M |
| 2024-12-09 | 1,340.00 | 1,352.65 | 1,315.55 | 1,335.45 | 0.4M |
| 2024-12-06 | 1,370.00 | 1,383.30 | 1,336.25 | 1,340.25 | 0.3M |
| 2024-12-05 | 1,345.00 | 1,399.00 | 1,330.75 | 1,363.45 | 0.9M |
| 2024-12-04 | 1,330.00 | 1,340.00 | 1,301.00 | 1,329.30 | 0.3M |
| 2024-12-03 | 1,274.85 | 1,330.00 | 1,251.80 | 1,322.55 | 1.1M |
| 2024-12-02 | 1,230.00 | 1,288.95 | 1,221.00 | 1,274.80 | 0.4M |
| 2024-11-29 | 1,249.95 | 1,268.00 | 1,231.00 | 1,242.15 | 0.2M |
| 2024-11-28 | 1,253.00 | 1,254.60 | 1,216.05 | 1,248.05 | 0.3M |
| 2024-11-27 | 1,239.30 | 1,279.60 | 1,219.85 | 1,257.05 | 0.3M |
| 2024-11-26 | 1,218.75 | 1,251.00 | 1,195.40 | 1,239.30 | 0.3M |
| 2024-11-25 | 1,255.00 | 1,275.00 | 1,205.05 | 1,221.00 | 0.2M |
| 2024-11-22 | 1,232.30 | 1,270.00 | 1,182.05 | 1,231.15 | 0.5M |
| 2024-11-21 | 1,171.00 | 1,230.00 | 1,154.15 | 1,213.10 | 0.7M |
| 2024-11-19 | 1,098.50 | 1,205.00 | 1,075.00 | 1,167.90 | 0.8M |
| 2024-11-18 | 1,106.90 | 1,118.35 | 1,084.05 | 1,098.50 | 0.2M |
| 2024-11-14 | 1,045.50 | 1,155.00 | 1,045.50 | 1,114.70 | 0.6M |
| 2024-11-13 | 1,080.00 | 1,097.90 | 1,040.75 | 1,050.10 | 0.1M |
| 2024-11-12 | 1,122.50 | 1,122.50 | 1,075.15 | 1,084.25 | 0.1M |
| 2024-11-11 | 1,160.00 | 1,160.00 | 1,105.75 | 1,116.45 | 0.1M |
| 2024-11-08 | 1,169.00 | 1,169.00 | 1,119.15 | 1,130.50 | 0.1M |
| 2024-11-07 | 1,123.90 | 1,175.00 | 1,099.35 | 1,150.90 | 0.2M |
| 2024-11-06 | 1,055.15 | 1,127.00 | 1,055.15 | 1,115.40 | 0.3M |
| 2024-11-05 | 1,053.40 | 1,075.75 | 1,033.10 | 1,070.95 | 0.1M |
| 2024-11-04 | 1,065.00 | 1,078.40 | 1,038.05 | 1,053.40 | 0.1M |
| 2024-11-01 | 1,060.00 | 1,088.00 | 1,052.35 | 1,078.40 | 0.0M |
| 2024-10-31 | 1,050.00 | 1,058.95 | 1,023.45 | 1,048.35 | 0.1M |
| 2024-10-30 | 1,008.05 | 1,050.30 | 1,004.55 | 1,043.00 | 0.1M |
| 2024-10-29 | 1,034.00 | 1,034.00 | 1,000.60 | 1,019.10 | 0.1M |
| 2024-10-28 | 1,013.90 | 1,023.75 | 977.45 | 1,014.90 | 0.1M |
| 2024-10-25 | 1,015.00 | 1,019.95 | 970.30 | 992.90 | 0.2M |
| 2024-10-24 | 1,020.50 | 1,028.90 | 990.40 | 1,009.25 | 0.2M |
| 2024-10-23 | 1,040.10 | 1,045.00 | 1,008.85 | 1,033.10 | 0.1M |
| 2024-10-22 | 1,085.00 | 1,090.00 | 1,035.10 | 1,044.00 | 0.3M |
| 2024-10-21 | 1,121.95 | 1,122.00 | 1,070.00 | 1,082.90 | 0.1M |
| 2024-10-18 | 1,125.35 | 1,133.30 | 1,105.05 | 1,114.50 | 0.0M |
| 2024-10-17 | 1,117.35 | 1,149.00 | 1,101.05 | 1,139.55 | 0.1M |
| 2024-10-16 | 1,138.00 | 1,148.95 | 1,112.00 | 1,117.35 | 0.1M |
| 2024-10-15 | 1,107.00 | 1,134.00 | 1,098.05 | 1,127.50 | 0.2M |
| 2024-10-14 | 1,136.60 | 1,136.60 | 1,100.00 | 1,104.25 | 0.2M |
| 2024-10-11 | 1,120.00 | 1,138.90 | 1,110.00 | 1,133.45 | 0.1M |
| 2024-10-10 | 1,134.95 | 1,137.95 | 1,106.50 | 1,126.30 | 0.5M |
| 2024-10-09 | 1,117.05 | 1,132.80 | 1,106.15 | 1,119.25 | 0.1M |
| 2024-10-08 | 1,079.90 | 1,136.00 | 1,001.10 | 1,130.35 | 0.1M |
| 2024-10-07 | 1,157.95 | 1,157.95 | 1,073.00 | 1,083.70 | 0.2M |
| 2024-10-04 | 1,144.75 | 1,144.75 | 1,101.00 | 1,135.60 | 0.1M |
| 2024-10-03 | 1,152.95 | 1,152.95 | 1,116.65 | 1,144.75 | 0.1M |
| 2024-10-01 | 1,155.00 | 1,164.75 | 1,136.60 | 1,156.05 | 0.2M |
| 2024-09-30 | 1,198.00 | 1,198.00 | 1,140.00 | 1,145.20 | 0.2M |
| 2024-09-27 | 1,151.85 | 1,195.80 | 1,151.85 | 1,185.80 | 0.2M |
| 2024-09-26 | 1,175.00 | 1,175.00 | 1,150.00 | 1,162.25 | 0.1M |
| 2024-09-25 | 1,202.05 | 1,204.70 | 1,161.10 | 1,165.95 | 0.1M |
| 2024-09-24 | 1,187.00 | 1,221.00 | 1,168.30 | 1,200.10 | 0.1M |
| 2024-09-23 | 1,179.90 | 1,188.90 | 1,156.15 | 1,180.85 | 0.2M |
| 2024-09-20 | 1,154.95 | 1,186.95 | 1,140.05 | 1,170.10 | 0.3M |
| 2024-09-19 | 1,197.90 | 1,197.90 | 1,134.00 | 1,154.95 | 0.2M |
| 2024-09-18 | 1,202.00 | 1,223.55 | 1,173.95 | 1,177.20 | 0.2M |
| 2024-09-17 | 1,185.70 | 1,208.90 | 1,157.20 | 1,200.05 | 0.2M |
| 2024-09-16 | 1,190.00 | 1,212.90 | 1,165.00 | 1,185.70 | 0.2M |
| 2024-09-13 | 1,170.75 | 1,199.90 | 1,151.10 | 1,185.30 | 0.2M |
| 2024-09-12 | 1,135.95 | 1,195.00 | 1,120.55 | 1,170.75 | 0.2M |
| 2024-09-11 | 1,141.00 | 1,151.70 | 1,128.85 | 1,133.45 | 0.1M |
| 2024-09-10 | 1,125.00 | 1,164.20 | 1,111.00 | 1,144.75 | 0.1M |
| 2024-09-09 | 1,159.00 | 1,170.00 | 1,098.00 | 1,126.45 | 0.2M |
| 2024-09-06 | 1,165.95 | 1,179.75 | 1,145.45 | 1,158.80 | 0.1M |
| 2024-09-05 | 1,154.75 | 1,176.00 | 1,150.00 | 1,162.95 | 0.1M |
| 2024-09-04 | 1,175.00 | 1,200.00 | 1,142.00 | 1,154.75 | 0.3M |
| 2024-09-03 | 1,209.60 | 1,227.40 | 1,184.00 | 1,190.45 | 0.3M |
| 2024-09-02 | 1,242.20 | 1,244.80 | 1,170.45 | 1,204.65 | 0.3M |
| 2024-08-30 | 1,252.70 | 1,264.85 | 1,236.40 | 1,242.15 | 0.1M |
| 2024-08-29 | 1,258.40 | 1,284.35 | 1,235.00 | 1,252.70 | 0.2M |
| 2024-08-28 | 1,283.95 | 1,303.70 | 1,250.00 | 1,264.45 | 0.2M |
| 2024-08-27 | 1,290.00 | 1,290.00 | 1,260.00 | 1,278.90 | 0.2M |
| 2024-08-26 | 1,265.00 | 1,305.00 | 1,237.85 | 1,296.45 | 0.6M |
| 2024-08-23 | 1,232.20 | 1,273.00 | 1,189.35 | 1,264.10 | 0.8M |
| 2024-08-22 | 1,133.85 | 1,238.60 | 1,126.00 | 1,222.25 | 1.8M |
| 2024-08-21 | 1,090.00 | 1,132.75 | 1,068.00 | 1,126.00 | 0.5M |
| 2024-08-20 | 1,119.00 | 1,121.10 | 1,070.00 | 1,085.20 | 0.3M |
| 2024-08-19 | 1,150.00 | 1,150.00 | 1,111.40 | 1,119.85 | 0.1M |
| 2024-08-16 | 1,131.00 | 1,150.00 | 1,112.25 | 1,136.70 | 0.5M |
| 2024-08-14 | 1,089.80 | 1,125.00 | 1,060.00 | 1,106.05 | 0.4M |
| 2024-08-13 | 1,103.75 | 1,111.95 | 1,061.75 | 1,089.80 | 0.4M |
| 2024-08-12 | 1,135.00 | 1,139.90 | 1,077.05 | 1,103.75 | 1.2M |
| 2024-08-09 | 1,089.00 | 1,166.00 | 1,075.15 | 1,145.50 | 0.3M |
| 2024-08-08 | 1,107.55 | 1,124.25 | 1,055.00 | 1,067.85 | 0.2M |
| 2024-08-07 | 1,075.00 | 1,120.00 | 1,070.00 | 1,111.60 | 0.1M |
| 2024-08-06 | 1,090.25 | 1,128.00 | 1,060.05 | 1,069.95 | 0.3M |
| 2024-08-05 | 1,100.00 | 1,115.00 | 1,044.55 | 1,090.25 | 0.3M |
| 2024-08-02 | 1,160.00 | 1,175.90 | 1,132.05 | 1,148.65 | 0.2M |
| 2024-08-01 | 1,150.00 | 1,198.00 | 1,139.95 | 1,173.65 | 0.5M |
| 2024-07-31 | 1,133.00 | 1,150.90 | 1,124.00 | 1,140.70 | 0.6M |
| 2024-07-30 | 1,140.05 | 1,142.50 | 1,124.40 | 1,132.20 | 0.4M |
| 2024-07-29 | 1,170.00 | 1,177.00 | 1,114.30 | 1,124.00 | 5.5M |
| 2024-07-26 | 1,114.40 | 1,147.00 | 1,113.05 | 1,132.75 | 0.3M |
| 2024-07-25 | 1,120.00 | 1,148.00 | 1,097.05 | 1,105.35 | 0.5M |
| 2024-07-24 | 1,108.90 | 1,148.30 | 1,108.00 | 1,136.70 | 0.2M |
| 2024-07-23 | 1,140.95 | 1,167.00 | 1,037.10 | 1,116.15 | 0.4M |
| 2024-07-22 | 1,129.00 | 1,169.75 | 1,116.55 | 1,140.95 | 0.3M |
| 2024-07-19 | 1,227.90 | 1,234.80 | 1,128.00 | 1,146.35 | 0.7M |
| 2024-07-18 | 1,239.00 | 1,279.90 | 1,182.75 | 1,238.95 | 1.3M |
| 2024-07-16 | 1,311.00 | 1,312.00 | 1,203.05 | 1,226.70 | 1.0M |
| 2024-07-15 | 1,218.50 | 1,297.00 | 1,192.15 | 1,280.80 | 0.3M |
| 2024-07-12 | 1,219.60 | 1,231.35 | 1,175.00 | 1,210.75 | 0.2M |
| 2024-07-11 | 1,233.30 | 1,254.00 | 1,203.50 | 1,209.70 | 0.1M |
| 2024-07-10 | 1,225.95 | 1,261.90 | 1,200.00 | 1,209.15 | 0.2M |
| 2024-07-09 | 1,247.60 | 1,264.45 | 1,185.05 | 1,200.65 | 0.3M |
| 2024-07-08 | 1,294.55 | 1,308.00 | 1,229.05 | 1,247.60 | 0.2M |
| 2024-07-05 | 1,345.00 | 1,351.95 | 1,270.00 | 1,294.55 | 0.1M |
| 2024-07-04 | 1,369.25 | 1,400.00 | 1,330.00 | 1,337.85 | 0.1M |
| 2024-07-03 | 1,334.50 | 1,370.00 | 1,323.95 | 1,357.70 | 0.2M |
| 2024-07-02 | 1,370.00 | 1,371.20 | 1,310.95 | 1,323.90 | 0.1M |
| 2024-07-01 | 1,300.00 | 1,360.95 | 1,300.00 | 1,334.20 | 0.1M |
| 2024-06-28 | 1,358.95 | 1,369.80 | 1,305.10 | 1,354.50 | 0.2M |
| 2024-06-27 | 1,347.20 | 1,379.70 | 1,335.00 | 1,358.90 | 0.2M |
| 2024-06-26 | 1,349.35 | 1,379.80 | 1,318.00 | 1,343.40 | 0.2M |
| 2024-06-25 | 1,239.90 | 1,356.05 | 1,239.90 | 1,349.35 | 0.6M |
| 2024-06-24 | 1,321.00 | 1,321.00 | 1,210.00 | 1,232.80 | 0.4M |
| 2024-06-21 | 1,360.00 | 1,365.00 | 1,275.00 | 1,307.65 | 0.3M |
| 2024-06-20 | 1,424.40 | 1,449.95 | 1,314.60 | 1,337.55 | 0.8M |
| 2024-06-19 | 1,249.75 | 1,353.10 | 1,236.05 | 1,353.10 | 0.9M |
| 2024-06-18 | 1,221.70 | 1,254.80 | 1,202.10 | 1,230.10 | 0.4M |
| 2024-06-14 | 1,165.00 | 1,220.00 | 1,156.05 | 1,184.15 | 0.3M |
| 2024-06-13 | 1,192.00 | 1,194.95 | 1,158.00 | 1,165.55 | 0.1M |
| 2024-06-12 | 1,165.00 | 1,195.45 | 1,150.00 | 1,181.35 | 0.2M |
| 2024-06-11 | 1,200.00 | 1,224.00 | 1,135.95 | 1,140.95 | 0.5M |
| 2024-06-10 | 1,063.20 | 1,169.45 | 1,063.20 | 1,167.15 | 0.7M |
| 2024-06-07 | 990.00 | 1,063.15 | 976.65 | 1,063.15 | 0.7M |
| 2024-06-06 | 968.00 | 970.50 | 935.00 | 966.50 | 0.5M |
| 2024-06-05 | 920.50 | 939.95 | 920.50 | 924.30 | 0.7M |
| 2024-06-04 | 1,020.00 | 1,020.00 | 968.95 | 968.95 | 0.1M |
| 2024-06-03 | 1,047.80 | 1,059.00 | 1,014.00 | 1,019.95 | 0.3M |
| 2024-05-31 | 1,002.50 | 1,051.35 | 1,000.00 | 1,008.60 | 0.7M |
| 2024-05-30 | 1,002.50 | 1,030.00 | 980.00 | 1,001.30 | 0.6M |
| 2024-05-29 | 973.40 | 998.40 | 932.90 | 998.10 | 0.5M |
| 2024-05-28 | 906.00 | 950.90 | 903.05 | 950.90 | 0.4M |
| 2024-05-27 | 889.80 | 909.00 | 865.20 | 905.65 | 0.5M |
| 2024-05-24 | 855.00 | 892.60 | 855.00 | 885.00 | 0.4M |
| 2024-05-23 | 865.00 | 896.00 | 856.05 | 860.05 | 0.2M |
| 2024-05-22 | 902.80 | 908.20 | 862.65 | 876.35 | 0.2M |
| 2024-05-21 | 966.00 | 966.00 | 886.75 | 890.00 | 0.5M |
| 2024-05-18 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-05-17 | 921.35 | 928.45 | 891.10 | 895.50 | 0.4M |
| 2024-05-16 | 912.30 | 934.00 | 883.05 | 914.30 | 0.4M |
| 2024-05-15 | 883.00 | 916.85 | 880.00 | 897.85 | 0.8M |
| 2024-05-14 | 858.00 | 874.40 | 849.00 | 873.20 | 0.5M |
| 2024-05-13 | 818.00 | 849.40 | 800.00 | 832.80 | 0.3M |
| 2024-05-10 | 810.75 | 825.80 | 777.55 | 810.20 | 0.5M |
| 2024-05-09 | 825.00 | 827.40 | 806.75 | 809.65 | 0.1M |
| 2024-05-08 | 795.15 | 839.50 | 786.00 | 826.40 | 0.3M |
| 2024-05-07 | 818.95 | 820.00 | 795.15 | 799.55 | 0.1M |
| 2024-05-06 | 809.00 | 821.00 | 775.00 | 814.65 | 0.2M |
| 2024-05-03 | 834.00 | 840.60 | 790.60 | 803.10 | 0.3M |
| 2024-05-02 | 859.90 | 880.00 | 826.00 | 832.20 | 0.4M |
| 2024-04-30 | 824.00 | 849.80 | 811.10 | 849.80 | 0.8M |
| 2024-04-29 | 810.10 | 821.00 | 806.35 | 809.35 | 0.1M |
| 2024-04-26 | 805.00 | 829.00 | 800.05 | 807.40 | 0.2M |
| 2024-04-25 | 809.90 | 820.95 | 792.00 | 795.15 | 0.3M |
| 2024-04-24 | 824.00 | 850.20 | 791.60 | 805.00 | 0.7M |
| 2024-04-23 | 775.95 | 814.45 | 775.95 | 814.45 | 0.9M |
| 2024-04-22 | 755.00 | 775.70 | 728.00 | 775.70 | 0.6M |
| 2024-04-19 | 720.00 | 744.90 | 708.10 | 738.80 | 0.6M |
| 2024-04-18 | 724.90 | 745.90 | 723.05 | 740.50 | 0.6M |
| 2024-04-16 | 726.00 | 749.00 | 708.00 | 710.40 | 0.4M |
| 2024-04-15 | 751.60 | 769.95 | 741.90 | 741.95 | 0.4M |
| 2024-04-12 | 769.90 | 794.00 | 765.90 | 780.95 | 0.7M |
| 2024-04-10 | 747.95 | 781.85 | 731.15 | 771.35 | 0.5M |
| 2024-04-09 | 769.95 | 780.00 | 740.00 | 744.65 | 0.3M |
| 2024-04-08 | 778.90 | 800.00 | 757.00 | 763.45 | 0.2M |
| 2024-04-05 | 758.55 | 792.80 | 751.05 | 775.10 | 0.5M |
| 2024-04-04 | 778.00 | 784.80 | 750.00 | 755.05 | 0.2M |
| 2024-04-03 | 770.00 | 791.00 | 756.00 | 766.80 | 0.3M |
| 2024-04-02 | 803.70 | 808.70 | 762.00 | 764.15 | 0.3M |
| 2024-04-01 | 825.00 | 846.00 | 782.05 | 795.70 | 0.8M |
| 2024-03-28 | 795.00 | 837.70 | 758.20 | 821.45 | 0.8M |
| 2024-03-27 | 729.15 | 802.00 | 710.10 | 798.10 | 1.1M |
| 2024-03-26 | 714.40 | 749.45 | 701.15 | 729.10 | 1.2M |
| 2024-03-22 | 629.80 | 696.35 | 625.00 | 696.35 | 0.6M |
| 2024-03-21 | 617.15 | 646.80 | 617.15 | 633.05 | 0.2M |
| 2024-03-20 | 618.30 | 623.95 | 601.05 | 619.15 | 0.1M |
| 2024-03-19 | 622.90 | 625.45 | 605.50 | 615.50 | 0.1M |
| 2024-03-18 | 610.00 | 628.40 | 603.00 | 621.30 | 0.2M |
| 2024-03-15 | 600.00 | 610.00 | 581.00 | 600.50 | 0.2M |
| 2024-03-14 | 582.00 | 611.05 | 567.75 | 601.75 | 0.3M |
| 2024-03-13 | 619.65 | 622.05 | 570.00 | 581.80 | 0.6M |
| 2024-03-12 | 618.05 | 635.05 | 608.25 | 614.90 | 0.5M |
| 2024-03-11 | 628.00 | 642.65 | 598.10 | 625.90 | 0.4M |
| 2024-03-07 | 650.05 | 659.00 | 632.00 | 639.55 | 0.2M |
| 2024-03-06 | 645.00 | 655.00 | 620.10 | 647.95 | 0.6M |
| 2024-03-05 | 625.45 | 649.00 | 618.00 | 642.60 | 0.6M |
| 2024-03-04 | 612.70 | 632.05 | 595.30 | 622.90 | 0.4M |
| 2024-03-02 | 616.00 | 628.00 | 604.05 | 609.00 | 0.0M |
| 2024-03-01 | 595.95 | 628.00 | 592.55 | 616.10 | 0.4M |
| 2024-02-29 | 604.30 | 605.00 | 576.05 | 587.25 | 0.2M |
| 2024-02-28 | 612.80 | 615.60 | 580.05 | 604.45 | 0.4M |
| 2024-02-27 | 597.65 | 618.95 | 588.05 | 609.50 | 0.5M |
| 2024-02-26 | 607.65 | 610.00 | 581.00 | 594.80 | 0.4M |
| 2024-02-23 | 631.80 | 634.95 | 600.00 | 605.60 | 0.4M |
| 2024-02-22 | 655.10 | 658.00 | 623.25 | 626.20 | 0.4M |
| 2024-02-21 | 647.00 | 661.95 | 626.25 | 649.35 | 0.6M |
| 2024-02-20 | 663.00 | 663.00 | 640.00 | 645.45 | 0.6M |
| 2024-02-19 | 637.50 | 670.00 | 610.60 | 652.50 | 1.0M |
| 2024-02-16 | 644.00 | 660.00 | 606.00 | 630.30 | 1.0M |
| 2024-02-15 | 610.00 | 637.40 | 581.55 | 628.50 | 2.0M |
| 2024-02-14 | 582.00 | 608.50 | 549.55 | 589.40 | 1.5M |
| 2024-02-13 | 520.10 | 600.50 | 512.60 | 580.45 | 1.2M |
| 2024-02-12 | 615.00 | 615.00 | 537.80 | 545.95 | 0.6M |
| 2024-02-09 | 606.00 | 619.00 | 586.00 | 597.55 | 1.7M |
| 2024-02-08 | 571.00 | 600.00 | 571.00 | 592.65 | 0.5M |
| 2024-02-07 | 582.90 | 588.90 | 565.00 | 570.20 | 0.2M |
| 2024-02-06 | 581.70 | 594.80 | 562.25 | 576.60 | 0.3M |
| 2024-02-05 | 599.00 | 606.00 | 560.00 | 570.30 | 0.4M |
| 2024-02-02 | 615.00 | 639.90 | 578.00 | 586.10 | 0.9M |
| 2024-02-01 | 554.00 | 638.80 | 545.60 | 608.60 | 5.6M |
| 2024-01-31 | 462.90 | 553.80 | 462.50 | 553.80 | 4.0M |
| 2024-01-30 | 453.15 | 465.00 | 442.40 | 461.50 | 1.5M |
| 2024-01-29 | 448.20 | 455.95 | 433.55 | 448.75 | 1.3M |
| 2024-01-25 | 418.65 | 450.70 | 415.50 | 444.15 | 1.8M |
| 2024-01-24 | 422.95 | 431.40 | 410.30 | 419.25 | 1.7M |
| 2024-01-23 | 431.75 | 434.15 | 408.40 | 420.75 | 1.8M |
| 2024-01-20 | 439.20 | 457.00 | 429.30 | 429.65 | 1.1M |
| 2024-01-19 | 460.00 | 473.90 | 433.00 | 436.25 | 2.6M |
| 2024-01-18 | 428.35 | 484.00 | 412.00 | 453.50 | 4.6M |
| 2024-01-17 | 426.65 | 448.90 | 404.45 | 427.55 | 5.6M |
| 2024-01-16 | 370.00 | 444.00 | 368.00 | 434.20 | 31.6M |