1,473.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 3,673.00 | 3,673.00 | 3,628.00 | 3,664.00 | 0.1M |
| 2021-12-29 | 3,583.00 | 3,701.00 | 3,583.00 | 3,669.00 | 0.1M |
| 2021-12-28 | 3,619.00 | 3,654.00 | 3,546.00 | 3,576.00 | 0.3M |
| 2021-12-27 | 3,611.00 | 3,684.00 | 3,568.00 | 3,641.00 | 0.3M |
| 2021-12-24 | 3,512.00 | 3,658.00 | 3,499.00 | 3,594.00 | 0.5M |
| 2021-12-23 | 3,516.00 | 3,524.00 | 3,451.00 | 3,507.00 | 0.2M |
| 2021-12-22 | 3,490.00 | 3,524.00 | 3,477.00 | 3,524.00 | 0.2M |
| 2021-12-21 | 3,555.00 | 3,555.00 | 3,464.00 | 3,486.00 | 0.2M |
| 2021-12-20 | 3,503.00 | 3,611.00 | 3,499.00 | 3,555.00 | 0.4M |
| 2021-12-19 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2021-12-17 | 3,693.00 | 3,792.00 | 3,563.00 | 3,585.00 | 0.7M |
| 2021-12-16 | 3,680.00 | 3,775.00 | 3,641.00 | 3,689.00 | 1.0M |
| 2021-12-15 | 3,278.00 | 4,103.00 | 3,274.00 | 3,719.00 | 11.6M |
| 2021-12-14 | 3,244.00 | 3,304.00 | 3,213.00 | 3,274.00 | 0.1M |
| 2021-12-13 | 3,257.00 | 3,304.00 | 3,231.00 | 3,244.00 | 0.1M |
| 2021-12-10 | 3,300.00 | 3,317.00 | 3,261.00 | 3,270.00 | 0.1M |
| 2021-12-09 | 3,257.00 | 3,274.00 | 3,235.00 | 3,261.00 | 0.1M |
| 2021-12-08 | 3,248.00 | 3,304.00 | 3,235.00 | 3,239.00 | 0.1M |
| 2021-12-07 | 3,114.00 | 3,425.00 | 3,114.00 | 3,239.00 | 0.5M |
| 2021-12-06 | 3,192.00 | 3,192.00 | 3,054.00 | 3,114.00 | 0.1M |
| 2021-12-03 | 3,084.00 | 3,149.00 | 3,067.00 | 3,127.00 | 0.1M |
| 2021-12-02 | 2,998.00 | 3,101.00 | 2,937.00 | 3,084.00 | 0.1M |
| 2021-12-01 | 2,928.00 | 3,010.00 | 2,894.00 | 2,998.00 | 0.1M |
| 2021-11-30 | 3,114.00 | 3,153.00 | 2,898.00 | 2,937.00 | 0.2M |
| 2021-11-29 | 3,049.00 | 3,166.00 | 3,049.00 | 3,114.00 | 0.1M |
| 2021-11-26 | 3,144.00 | 3,205.00 | 3,114.00 | 3,127.00 | 0.1M |
| 2021-11-25 | 3,110.00 | 3,162.00 | 3,110.00 | 3,127.00 | 0.1M |
| 2021-11-24 | 3,162.00 | 3,231.00 | 3,084.00 | 3,127.00 | 0.1M |
| 2021-11-23 | 3,201.00 | 3,222.00 | 3,170.00 | 3,170.00 | 0.1M |
| 2021-11-22 | 3,188.00 | 3,231.00 | 3,153.00 | 3,201.00 | 0.1M |
| 2021-11-19 | 3,231.00 | 3,239.00 | 3,179.00 | 3,201.00 | 0.1M |
| 2021-11-18 | 3,287.00 | 3,343.00 | 3,114.00 | 3,226.00 | 0.2M |
| 2021-11-17 | 3,369.00 | 3,386.00 | 3,304.00 | 3,347.00 | 0.1M |
| 2021-11-16 | 3,369.00 | 3,386.00 | 3,321.00 | 3,369.00 | 0.1M |
| 2021-11-15 | 3,391.00 | 3,442.00 | 3,334.00 | 3,373.00 | 0.2M |
| 2021-11-12 | 3,313.00 | 3,378.00 | 3,261.00 | 3,378.00 | 0.3M |
| 2021-11-11 | 3,015.00 | 3,766.00 | 3,015.00 | 3,339.00 | 2.7M |
| 2021-11-10 | 3,110.00 | 3,123.00 | 3,032.00 | 3,032.00 | 0.1M |
| 2021-11-09 | 3,175.00 | 3,205.00 | 3,101.00 | 3,118.00 | 0.1M |
| 2021-11-08 | 3,118.00 | 3,153.00 | 3,097.00 | 3,153.00 | 0.1M |
| 2021-11-05 | 3,222.00 | 3,222.00 | 3,118.00 | 3,140.00 | 0.1M |
| 2021-11-04 | 3,308.00 | 3,334.00 | 3,209.00 | 3,213.00 | 0.1M |
| 2021-11-03 | 3,352.00 | 3,382.00 | 3,287.00 | 3,308.00 | 0.1M |
| 2021-11-02 | 3,283.00 | 3,391.00 | 3,283.00 | 3,352.00 | 0.1M |
| 2021-11-01 | 3,321.00 | 3,352.00 | 3,257.00 | 3,313.00 | 0.1M |
| 2021-10-29 | 3,382.00 | 3,412.00 | 3,313.00 | 3,334.00 | 0.1M |
| 2021-10-28 | 3,343.00 | 3,416.00 | 3,343.00 | 3,378.00 | 0.0M |
| 2021-10-27 | 3,386.00 | 3,416.00 | 3,360.00 | 3,378.00 | 0.1M |
| 2021-10-26 | 3,360.00 | 3,438.00 | 3,360.00 | 3,399.00 | 0.0M |
| 2021-10-25 | 3,382.00 | 3,404.00 | 3,343.00 | 3,369.00 | 0.0M |
| 2021-10-22 | 3,373.00 | 3,404.00 | 3,347.00 | 3,378.00 | 0.0M |
| 2021-10-21 | 3,369.00 | 3,421.00 | 3,365.00 | 3,373.00 | 0.1M |
| 2021-10-20 | 3,391.00 | 3,429.00 | 3,373.00 | 3,378.00 | 0.0M |
| 2021-10-19 | 3,382.00 | 3,425.00 | 3,378.00 | 3,386.00 | 0.1M |
| 2021-10-18 | 3,382.00 | 3,404.00 | 3,317.00 | 3,382.00 | 0.1M |
| 2021-10-15 | 3,369.00 | 3,386.00 | 3,308.00 | 3,378.00 | 0.1M |
| 2021-10-14 | 3,278.00 | 3,326.00 | 3,244.00 | 3,326.00 | 0.1M |
| 2021-10-13 | 3,213.00 | 3,308.00 | 3,213.00 | 3,244.00 | 0.1M |
| 2021-10-12 | 3,343.00 | 3,343.00 | 3,196.00 | 3,222.00 | 0.1M |
| 2021-10-08 | 3,373.00 | 3,451.00 | 3,296.00 | 3,326.00 | 0.1M |
| 2021-10-07 | 2,980.00 | 3,451.00 | 2,980.00 | 3,339.00 | 0.6M |
| 2021-10-06 | 3,218.00 | 3,313.00 | 2,941.00 | 2,980.00 | 0.3M |
| 2021-10-05 | 3,296.00 | 3,339.00 | 3,213.00 | 3,235.00 | 0.2M |
| 2021-10-01 | 3,473.00 | 3,473.00 | 3,326.00 | 3,356.00 | 0.2M |
| 2021-09-30 | 3,516.00 | 3,533.00 | 3,412.00 | 3,481.00 | 0.2M |
| 2021-09-29 | 3,481.00 | 3,559.00 | 3,455.00 | 3,499.00 | 0.2M |
| 2021-09-28 | 3,706.00 | 3,706.00 | 3,559.00 | 3,581.00 | 0.1M |
| 2021-09-27 | 3,689.00 | 3,736.00 | 3,654.00 | 3,671.00 | 0.1M |
| 2021-09-26 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2021-09-24 | 3,645.00 | 3,697.00 | 3,632.00 | 3,689.00 | 0.2M |
| 2021-09-23 | 3,758.00 | 3,797.00 | 3,671.00 | 3,689.00 | 0.1M |
| 2021-09-17 | 3,827.00 | 3,827.00 | 3,771.00 | 3,788.00 | 0.1M |
| 2021-09-16 | 3,844.00 | 3,870.00 | 3,805.00 | 3,827.00 | 0.0M |
| 2021-09-15 | 3,818.00 | 3,870.00 | 3,797.00 | 3,844.00 | 0.1M |
| 2021-09-14 | 3,805.00 | 3,844.00 | 3,797.00 | 3,822.00 | 0.1M |
| 2021-09-13 | 3,818.00 | 3,835.00 | 3,758.00 | 3,784.00 | 0.1M |
| 2021-09-10 | 3,784.00 | 3,857.00 | 3,784.00 | 3,831.00 | 0.1M |
| 2021-09-09 | 3,848.00 | 3,883.00 | 3,805.00 | 3,818.00 | 0.1M |
| 2021-09-08 | 3,905.00 | 3,930.00 | 3,831.00 | 3,866.00 | 0.1M |
| 2021-09-07 | 3,956.00 | 3,982.00 | 3,909.00 | 3,930.00 | 0.1M |
| 2021-09-06 | 4,017.00 | 4,017.00 | 3,905.00 | 3,961.00 | 0.1M |
| 2021-09-03 | 4,025.00 | 4,064.00 | 4,008.00 | 4,017.00 | 0.1M |
| 2021-09-02 | 3,974.00 | 4,129.00 | 3,935.00 | 4,056.00 | 0.3M |
| 2021-09-01 | 3,922.00 | 4,013.00 | 3,874.00 | 3,969.00 | 0.2M |
| 2021-08-31 | 3,896.00 | 3,922.00 | 3,861.00 | 3,918.00 | 0.1M |
| 2021-08-30 | 3,909.00 | 3,939.00 | 3,887.00 | 3,918.00 | 0.1M |
| 2021-08-27 | 3,896.00 | 3,943.00 | 3,861.00 | 3,900.00 | 0.1M |
| 2021-08-26 | 3,952.00 | 3,965.00 | 3,909.00 | 3,948.00 | 0.1M |
| 2021-08-25 | 3,913.00 | 3,943.00 | 3,883.00 | 3,935.00 | 0.1M |
| 2021-08-24 | 3,866.00 | 3,956.00 | 3,853.00 | 3,913.00 | 0.1M |
| 2021-08-23 | 3,727.00 | 3,913.00 | 3,727.00 | 3,844.00 | 0.2M |
| 2021-08-20 | 3,866.00 | 3,905.00 | 3,706.00 | 3,706.00 | 0.2M |
| 2021-08-19 | 4,004.00 | 4,043.00 | 3,879.00 | 3,879.00 | 0.2M |
| 2021-08-18 | 3,939.00 | 4,172.00 | 3,896.00 | 4,021.00 | 0.2M |
| 2021-08-17 | 4,004.00 | 4,073.00 | 3,930.00 | 3,939.00 | 0.2M |
| 2021-08-13 | 4,190.00 | 4,190.00 | 3,974.00 | 4,047.00 | 0.2M |
| 2021-08-12 | 4,181.00 | 4,216.00 | 4,138.00 | 4,146.00 | 0.2M |
| 2021-08-11 | 4,233.00 | 4,233.00 | 4,151.00 | 4,181.00 | 0.1M |
| 2021-08-10 | 4,272.00 | 4,276.00 | 4,190.00 | 4,216.00 | 0.2M |
| 2021-08-09 | 4,328.00 | 4,336.00 | 4,228.00 | 4,272.00 | 0.2M |
| 2021-08-06 | 4,319.00 | 4,354.00 | 4,311.00 | 4,319.00 | 0.1M |
| 2021-08-05 | 4,306.00 | 4,354.00 | 4,293.00 | 4,319.00 | 0.1M |
| 2021-08-04 | 4,263.00 | 4,298.00 | 4,263.00 | 4,298.00 | 0.1M |
| 2021-08-03 | 4,246.00 | 4,298.00 | 4,246.00 | 4,263.00 | 0.1M |
| 2021-08-02 | 4,241.00 | 4,302.00 | 4,241.00 | 4,263.00 | 0.1M |
| 2021-07-30 | 4,254.00 | 4,285.00 | 4,211.00 | 4,280.00 | 0.1M |
| 2021-07-29 | 4,237.00 | 4,280.00 | 4,237.00 | 4,254.00 | 0.1M |
| 2021-07-28 | 4,241.00 | 4,280.00 | 4,237.00 | 4,250.00 | 0.1M |
| 2021-07-27 | 4,250.00 | 4,302.00 | 4,250.00 | 4,259.00 | 0.1M |
| 2021-07-26 | 4,345.00 | 4,345.00 | 4,263.00 | 4,267.00 | 0.1M |
| 2021-07-23 | 4,328.00 | 4,362.00 | 4,319.00 | 4,319.00 | 0.1M |
| 2021-07-22 | 4,345.00 | 4,431.00 | 4,315.00 | 4,328.00 | 0.1M |
| 2021-07-21 | 4,406.00 | 4,431.00 | 4,345.00 | 4,345.00 | 0.1M |
| 2021-07-20 | 4,354.00 | 4,423.00 | 4,345.00 | 4,388.00 | 0.1M |
| 2021-07-19 | 4,406.00 | 4,414.00 | 4,345.00 | 4,362.00 | 0.1M |
| 2021-07-16 | 4,423.00 | 4,457.00 | 4,371.00 | 4,406.00 | 0.1M |
| 2021-07-15 | 4,466.00 | 4,509.00 | 4,423.00 | 4,440.00 | 0.1M |
| 2021-07-14 | 4,466.00 | 4,535.00 | 4,406.00 | 4,440.00 | 0.1M |
| 2021-07-13 | 4,423.00 | 4,492.00 | 4,354.00 | 4,457.00 | 0.2M |
| 2021-07-12 | 4,380.00 | 4,414.00 | 4,362.00 | 4,362.00 | 0.1M |
| 2021-07-09 | 4,406.00 | 4,449.00 | 4,319.00 | 4,362.00 | 0.2M |
| 2021-07-08 | 4,552.00 | 4,578.00 | 4,406.00 | 4,449.00 | 0.2M |
| 2021-07-07 | 4,527.00 | 4,665.00 | 4,527.00 | 4,570.00 | 0.2M |
| 2021-07-06 | 4,630.00 | 4,673.00 | 4,518.00 | 4,561.00 | 0.2M |
| 2021-07-05 | 4,630.00 | 4,699.00 | 4,604.00 | 4,639.00 | 0.2M |
| 2021-07-02 | 4,604.00 | 4,682.00 | 4,492.00 | 4,665.00 | 0.4M |
| 2021-07-01 | 4,423.00 | 4,613.00 | 4,423.00 | 4,596.00 | 0.4M |
| 2021-06-30 | 4,457.00 | 4,509.00 | 4,431.00 | 4,440.00 | 0.1M |
| 2021-06-29 | 4,449.00 | 4,501.00 | 4,406.00 | 4,457.00 | 0.2M |
| 2021-06-28 | 4,544.00 | 4,544.00 | 4,431.00 | 4,457.00 | 0.3M |
| 2021-06-25 | 4,302.00 | 4,587.00 | 4,302.00 | 4,423.00 | 0.8M |
| 2021-06-24 | 4,371.00 | 4,397.00 | 4,293.00 | 4,311.00 | 0.2M |
| 2021-06-23 | 4,328.00 | 4,397.00 | 4,328.00 | 4,371.00 | 0.1M |
| 2021-06-22 | 4,406.00 | 4,406.00 | 4,315.00 | 4,336.00 | 0.2M |
| 2021-06-21 | 4,336.00 | 4,397.00 | 4,328.00 | 4,397.00 | 0.2M |
| 2021-06-20 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2021-06-18 | 4,328.00 | 4,423.00 | 4,328.00 | 4,388.00 | 0.1M |
| 2021-06-17 | 4,345.00 | 4,397.00 | 4,328.00 | 4,336.00 | 0.1M |
| 2021-06-16 | 4,380.00 | 4,440.00 | 4,371.00 | 4,371.00 | 0.1M |
| 2021-06-15 | 4,492.00 | 4,492.00 | 4,406.00 | 4,414.00 | 0.1M |
| 2021-06-14 | 4,388.00 | 4,492.00 | 4,371.00 | 4,492.00 | 0.2M |
| 2021-06-11 | 4,406.00 | 4,414.00 | 4,362.00 | 4,388.00 | 0.1M |
| 2021-06-10 | 4,362.00 | 4,431.00 | 4,328.00 | 4,380.00 | 0.2M |
| 2021-06-09 | 4,315.00 | 4,423.00 | 4,298.00 | 4,362.00 | 0.2M |
| 2021-06-08 | 4,246.00 | 4,354.00 | 4,241.00 | 4,285.00 | 0.1M |
| 2021-06-07 | 4,306.00 | 4,311.00 | 4,272.00 | 4,276.00 | 0.1M |
| 2021-06-04 | 4,293.00 | 4,319.00 | 4,293.00 | 4,298.00 | 0.1M |
| 2021-06-03 | 4,302.00 | 4,345.00 | 4,293.00 | 4,319.00 | 0.1M |
| 2021-06-02 | 4,311.00 | 4,336.00 | 4,285.00 | 4,306.00 | 0.1M |
| 2021-06-01 | 4,319.00 | 4,336.00 | 4,289.00 | 4,306.00 | 0.1M |
| 2021-05-31 | 4,233.00 | 4,336.00 | 4,233.00 | 4,311.00 | 0.1M |
| 2021-05-28 | 4,233.00 | 4,267.00 | 4,207.00 | 4,224.00 | 0.1M |
| 2021-05-27 | 4,203.00 | 4,272.00 | 4,181.00 | 4,207.00 | 0.1M |
| 2021-05-26 | 4,198.00 | 4,259.00 | 4,172.00 | 4,241.00 | 0.1M |
| 2021-05-25 | 4,146.00 | 4,233.00 | 4,146.00 | 4,198.00 | 0.1M |
| 2021-05-24 | 4,259.00 | 4,276.00 | 4,103.00 | 4,138.00 | 0.2M |
| 2021-05-21 | 4,328.00 | 4,371.00 | 4,250.00 | 4,254.00 | 0.2M |
| 2021-05-20 | 4,328.00 | 4,388.00 | 4,315.00 | 4,328.00 | 0.1M |
| 2021-05-18 | 4,319.00 | 4,371.00 | 4,302.00 | 4,319.00 | 0.1M |
| 2021-05-17 | 4,362.00 | 4,423.00 | 4,319.00 | 4,336.00 | 0.2M |
| 2021-05-14 | 4,345.00 | 4,414.00 | 4,319.00 | 4,362.00 | 0.1M |
| 2021-05-13 | 4,328.00 | 4,397.00 | 4,276.00 | 4,345.00 | 0.2M |
| 2021-05-12 | 4,440.00 | 4,518.00 | 4,362.00 | 4,380.00 | 0.2M |
| 2021-05-11 | 4,457.00 | 4,509.00 | 4,440.00 | 4,475.00 | 0.1M |
| 2021-05-10 | 4,397.00 | 4,552.00 | 4,388.00 | 4,509.00 | 0.2M |
| 2021-05-07 | 4,380.00 | 4,466.00 | 4,371.00 | 4,406.00 | 0.1M |
| 2021-05-06 | 4,362.00 | 4,397.00 | 4,319.00 | 4,380.00 | 0.1M |
| 2021-05-04 | 4,397.00 | 4,440.00 | 4,259.00 | 4,362.00 | 0.3M |
| 2021-05-03 | 4,440.00 | 4,501.00 | 4,380.00 | 4,406.00 | 0.2M |
| 2021-04-30 | 4,466.00 | 4,535.00 | 4,388.00 | 4,440.00 | 0.3M |
| 2021-04-29 | 4,518.00 | 4,561.00 | 4,423.00 | 4,475.00 | 0.2M |
| 2021-04-28 | 4,656.00 | 4,682.00 | 4,475.00 | 4,509.00 | 0.4M |
| 2021-04-27 | 4,777.00 | 4,777.00 | 4,656.00 | 4,665.00 | 0.2M |
| 2021-04-26 | 4,777.00 | 4,786.00 | 4,665.00 | 4,708.00 | 0.2M |
| 2021-04-23 | 4,725.00 | 4,829.00 | 4,665.00 | 4,708.00 | 0.3M |
| 2021-04-22 | 4,794.00 | 4,803.00 | 4,682.00 | 4,725.00 | 0.2M |
| 2021-04-21 | 4,820.00 | 4,863.00 | 4,734.00 | 4,751.00 | 0.4M |
| 2021-04-20 | 4,708.00 | 5,010.00 | 4,639.00 | 4,820.00 | 0.7M |
| 2021-04-19 | 4,691.00 | 4,734.00 | 4,665.00 | 4,725.00 | 0.2M |
| 2021-04-16 | 4,682.00 | 4,742.00 | 4,639.00 | 4,708.00 | 0.2M |
| 2021-04-15 | 4,829.00 | 4,829.00 | 4,639.00 | 4,699.00 | 0.3M |
| 2021-04-14 | 4,786.00 | 4,863.00 | 4,682.00 | 4,786.00 | 0.5M |
| 2021-04-13 | 4,604.00 | 4,829.00 | 4,604.00 | 4,786.00 | 0.7M |
| 2021-04-12 | 4,613.00 | 4,630.00 | 4,535.00 | 4,596.00 | 0.3M |
| 2021-04-09 | 4,630.00 | 4,691.00 | 4,604.00 | 4,613.00 | 0.2M |
| 2021-04-08 | 4,682.00 | 4,777.00 | 4,613.00 | 4,665.00 | 0.4M |
| 2021-04-07 | 4,647.00 | 4,734.00 | 4,596.00 | 4,682.00 | 0.3M |
| 2021-04-06 | 4,682.00 | 4,708.00 | 4,527.00 | 4,665.00 | 0.4M |
| 2021-04-05 | 4,734.00 | 4,751.00 | 4,622.00 | 4,665.00 | 0.5M |
| 2021-04-04 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0M |
| 2021-04-02 | 4,837.00 | 4,898.00 | 4,717.00 | 4,734.00 | 0.7M |
| 2021-04-01 | 4,794.00 | 4,950.00 | 4,665.00 | 4,837.00 | 1.1M |
| 2021-03-31 | 4,397.00 | 5,097.00 | 4,371.00 | 4,855.00 | 4.4M |
| 2021-03-30 | 4,509.00 | 4,596.00 | 4,397.00 | 4,397.00 | 0.3M |
| 2021-03-29 | 4,423.00 | 4,475.00 | 4,354.00 | 4,457.00 | 0.5M |
| 2021-03-28 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0M |
| 2021-03-26 | 4,241.00 | 4,570.00 | 4,103.00 | 4,431.00 | 1.4M |
| 2021-03-25 | 4,250.00 | 4,250.00 | 4,190.00 | 4,198.00 | 0.1M |
| 2021-03-24 | 4,168.00 | 4,237.00 | 4,168.00 | 4,237.00 | 0.1M |
| 2021-03-23 | 4,276.00 | 4,311.00 | 4,198.00 | 4,198.00 | 0.1M |
| 2021-03-22 | 4,302.00 | 4,354.00 | 4,272.00 | 4,276.00 | 0.2M |
| 2021-03-19 | 4,289.00 | 4,319.00 | 4,241.00 | 4,315.00 | 0.1M |
| 2021-03-18 | 4,362.00 | 4,362.00 | 4,302.00 | 4,319.00 | 0.1M |
| 2021-03-17 | 4,302.00 | 4,380.00 | 4,233.00 | 4,328.00 | 0.3M |
| 2021-03-16 | 4,138.00 | 4,263.00 | 4,121.00 | 4,250.00 | 0.1M |
| 2021-03-15 | 4,146.00 | 4,146.00 | 4,073.00 | 4,138.00 | 0.1M |
| 2021-03-12 | 4,008.00 | 4,185.00 | 4,004.00 | 4,155.00 | 0.2M |
| 2021-03-11 | 4,008.00 | 4,047.00 | 3,987.00 | 4,004.00 | 0.1M |
| 2021-03-10 | 4,021.00 | 4,073.00 | 3,995.00 | 4,004.00 | 0.1M |
| 2021-03-09 | 4,017.00 | 4,064.00 | 3,965.00 | 4,017.00 | 0.2M |
| 2021-03-08 | 4,017.00 | 4,116.00 | 4,017.00 | 4,043.00 | 0.2M |
| 2021-03-07 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0M |
| 2021-03-05 | 4,043.00 | 4,073.00 | 4,013.00 | 4,047.00 | 0.1M |
| 2021-03-04 | 4,099.00 | 4,121.00 | 4,060.00 | 4,086.00 | 0.1M |
| 2021-03-03 | 4,082.00 | 4,159.00 | 4,060.00 | 4,138.00 | 0.1M |
| 2021-03-02 | 4,108.00 | 4,185.00 | 4,069.00 | 4,082.00 | 0.2M |
| 2021-02-26 | 4,000.00 | 4,146.00 | 4,000.00 | 4,082.00 | 0.3M |
| 2021-02-25 | 4,177.00 | 4,220.00 | 4,159.00 | 4,198.00 | 0.2M |
| 2021-02-24 | 4,285.00 | 4,289.00 | 4,138.00 | 4,159.00 | 0.3M |
| 2021-02-23 | 4,328.00 | 4,354.00 | 4,250.00 | 4,263.00 | 0.3M |
| 2021-02-22 | 4,328.00 | 4,406.00 | 4,315.00 | 4,328.00 | 0.2M |
| 2021-02-19 | 4,380.00 | 4,423.00 | 4,302.00 | 4,345.00 | 0.3M |
| 2021-02-18 | 4,475.00 | 4,501.00 | 4,388.00 | 4,406.00 | 0.2M |
| 2021-02-17 | 4,475.00 | 4,475.00 | 4,406.00 | 4,457.00 | 0.2M |
| 2021-02-16 | 4,544.00 | 4,544.00 | 4,431.00 | 4,475.00 | 0.2M |
| 2021-02-15 | 4,397.00 | 4,492.00 | 4,388.00 | 4,457.00 | 0.1M |
| 2021-02-10 | 4,397.00 | 4,440.00 | 4,345.00 | 4,397.00 | 0.1M |
| 2021-02-09 | 4,406.00 | 4,475.00 | 4,397.00 | 4,397.00 | 0.1M |
| 2021-02-08 | 4,414.00 | 4,449.00 | 4,371.00 | 4,406.00 | 0.2M |
| 2021-02-07 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2021-02-05 | 4,406.00 | 4,457.00 | 4,388.00 | 4,449.00 | 0.2M |
| 2021-02-04 | 4,423.00 | 4,457.00 | 4,388.00 | 4,397.00 | 0.1M |
| 2021-02-03 | 4,483.00 | 4,492.00 | 4,414.00 | 4,440.00 | 0.2M |
| 2021-02-02 | 4,457.00 | 4,492.00 | 4,397.00 | 4,449.00 | 0.2M |
| 2021-02-01 | 4,380.00 | 4,483.00 | 4,328.00 | 4,440.00 | 0.2M |
| 2021-01-31 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0M |
| 2021-01-29 | 4,578.00 | 4,630.00 | 4,345.00 | 4,431.00 | 0.4M |
| 2021-01-28 | 4,630.00 | 4,665.00 | 4,509.00 | 4,552.00 | 0.3M |
| 2021-01-27 | 4,786.00 | 4,820.00 | 4,682.00 | 4,699.00 | 0.3M |
| 2021-01-26 | 4,665.00 | 4,967.00 | 4,622.00 | 4,768.00 | 0.8M |
| 2021-01-25 | 4,561.00 | 4,673.00 | 4,535.00 | 4,622.00 | 0.2M |
| 2021-01-24 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0M |
| 2021-01-22 | 4,639.00 | 4,647.00 | 4,552.00 | 4,561.00 | 0.2M |
| 2021-01-21 | 4,656.00 | 4,691.00 | 4,578.00 | 4,639.00 | 0.3M |
| 2021-01-20 | 4,613.00 | 4,647.00 | 4,544.00 | 4,622.00 | 0.3M |
| 2021-01-19 | 4,639.00 | 4,647.00 | 4,527.00 | 4,613.00 | 0.2M |
| 2021-01-18 | 4,751.00 | 4,777.00 | 4,596.00 | 4,604.00 | 0.4M |
| 2021-01-17 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0M |
| 2021-01-15 | 4,924.00 | 4,941.00 | 4,803.00 | 4,812.00 | 0.3M |
| 2021-01-14 | 4,881.00 | 4,933.00 | 4,855.00 | 4,863.00 | 0.2M |
| 2021-01-13 | 4,837.00 | 5,131.00 | 4,820.00 | 4,898.00 | 0.4M |
| 2021-01-12 | 4,760.00 | 4,941.00 | 4,760.00 | 4,829.00 | 0.4M |
| 2021-01-11 | 5,105.00 | 5,114.00 | 4,803.00 | 4,855.00 | 0.7M |
| 2021-01-10 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0M |
| 2021-01-08 | 5,226.00 | 5,252.00 | 5,105.00 | 5,114.00 | 0.4M |
| 2021-01-07 | 5,321.00 | 5,339.00 | 5,200.00 | 5,209.00 | 0.4M |
| 2021-01-06 | 5,261.00 | 5,330.00 | 5,200.00 | 5,287.00 | 0.7M |
| 2021-01-05 | 5,148.00 | 5,261.00 | 5,097.00 | 5,226.00 | 0.4M |
| 2021-01-04 | 5,209.00 | 5,218.00 | 5,071.00 | 5,148.00 | 0.4M |