JVM Co Ltd (054950)

054950
🏛️ 韓国 →
30,400.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,800.00 32,800.00 32,400.00 32,500.00 0.7K
09:05 32,500.00 32,500.00 32,200.00 32,300.00 2.4K
09:10 32,300.00 32,300.00 31,950.00 32,000.00 3.4K
09:15 32,100.00 32,200.00 32,000.00 32,150.00 1.1K
09:20 32,100.00 32,150.00 32,000.00 32,050.00 1.3K
09:25 31,950.00 32,100.00 31,950.00 32,000.00 1.7K
09:30 32,000.00 32,050.00 31,900.00 31,950.00 2.7K
09:35 31,950.00 32,050.00 31,900.00 32,050.00 4.7K
09:40 32,000.00 32,100.00 31,950.00 32,050.00 0.7K
09:45 32,100.00 32,100.00 31,900.00 31,900.00 1.8K
09:50 31,900.00 31,950.00 31,700.00 31,700.00 3.8K
09:55 31,700.00 31,800.00 31,650.00 31,650.00 4.3K
10:00 31,650.00 31,750.00 31,500.00 31,700.00 14.0K
10:05 31,700.00 31,750.00 31,600.00 31,700.00 1.7K
10:10 31,750.00 31,750.00 31,650.00 31,650.00 0.9K
10:15 31,650.00 31,700.00 31,650.00 31,700.00 1.8K
10:20 31,700.00 31,700.00 31,650.00 31,650.00 0.4K
10:25 31,650.00 31,700.00 31,550.00 31,550.00 5.4K
10:30 31,500.00 31,650.00 31,400.00 31,650.00 5.0K
10:35 31,600.00 31,600.00 31,550.00 31,600.00 1.3K
10:40 31,600.00 31,600.00 31,550.00 31,550.00 0.6K
10:45 31,550.00 31,600.00 31,250.00 31,300.00 3.2K
10:50 31,300.00 31,350.00 31,000.00 31,350.00 14.5K
10:55 31,300.00 31,400.00 31,300.00 31,350.00 1.5K
11:00 31,350.00 31,400.00 31,300.00 31,400.00 1.2K
11:05 31,400.00 31,450.00 31,350.00 31,350.00 1.0K
11:10 31,400.00 31,450.00 31,350.00 31,450.00 3.4K
11:15 31,500.00 31,600.00 31,500.00 31,550.00 1.6K
11:20 31,500.00 31,550.00 31,350.00 31,450.00 1.6K
11:25 31,350.00 31,400.00 31,300.00 31,300.00 0.5K
11:30 31,350.00 31,350.00 31,300.00 31,300.00 0.3K
11:35 31,350.00 31,350.00 31,250.00 31,250.00 1.4K
11:40 31,250.00 31,300.00 31,200.00 31,300.00 1.0K
11:45 31,350.00 31,350.00 31,300.00 31,350.00 1.3K
11:50 31,300.00 31,350.00 31,250.00 31,250.00 0.7K
11:55 31,200.00 31,300.00 31,200.00 31,300.00 0.4K
12:00 31,350.00 31,350.00 31,300.00 31,350.00 0.3K
12:05 31,350.00 31,350.00 31,300.00 31,300.00 0.2K
12:10 31,300.00 31,350.00 31,300.00 31,350.00 0.2K
12:15 31,400.00 31,450.00 31,350.00 31,450.00 0.6K
12:20 31,400.00 31,400.00 31,300.00 31,400.00 4.3K
12:25 31,400.00 31,400.00 31,250.00 31,300.00 2.6K
12:30 31,275.00 31,350.00 31,250.00 31,350.00 0.9K
12:35 31,350.00 31,400.00 31,350.00 31,400.00 0.3K
12:40 31,400.00 31,400.00 31,100.00 31,100.00 19.6K
12:45 31,100.00 31,200.00 31,100.00 31,150.00 3.6K
12:50 31,250.00 31,250.00 31,100.00 31,100.00 1.7K
12:55 31,150.00 31,150.00 31,000.00 31,100.00 20.9K
13:00 31,100.00 31,100.00 30,900.00 30,950.00 11.3K
13:05 30,950.00 31,000.00 30,850.00 30,900.00 4.6K
13:10 30,900.00 30,950.00 30,850.00 30,850.00 3.6K
13:15 30,850.00 30,950.00 30,650.00 30,950.00 9.4K
13:20 30,800.00 30,900.00 30,800.00 30,850.00 1.4K
13:25 30,900.00 31,000.00 30,850.00 30,950.00 0.7K
13:30 30,950.00 30,950.00 30,850.00 30,900.00 0.3K
13:35 30,900.00 30,900.00 30,600.00 30,650.00 7.2K
13:40 30,700.00 30,700.00 30,500.00 30,650.00 13.2K
13:45 30,650.00 30,700.00 30,600.00 30,625.00 2.0K
13:50 30,600.00 30,800.00 30,600.00 30,750.00 5.3K
13:55 30,700.00 31,050.00 30,700.00 31,050.00 4.7K
14:00 31,050.00 31,100.00 30,800.00 30,800.00 2.5K
14:05 30,850.00 30,950.00 30,850.00 30,900.00 1.2K
14:10 30,950.00 31,000.00 30,800.00 30,900.00 4.8K
14:15 30,850.00 30,900.00 30,800.00 30,850.00 1.2K
14:20 30,900.00 31,000.00 30,850.00 30,850.00 1.4K
14:25 30,850.00 30,950.00 30,850.00 30,900.00 2.4K
14:30 30,850.00 30,900.00 30,800.00 30,850.00 1.8K
14:35 30,800.00 30,850.00 30,750.00 30,750.00 2.2K
14:40 30,850.00 30,900.00 30,800.00 30,900.00 1.2K
14:45 30,950.00 31,000.00 30,850.00 30,850.00 4.0K
14:50 30,850.00 31,000.00 30,850.00 30,850.00 2.2K
14:55 30,900.00 30,950.00 30,800.00 30,850.00 1.6K
15:00 30,800.00 30,800.00 30,700.00 30,800.00 4.2K
15:05 30,800.00 31,000.00 30,800.00 31,000.00 1.8K
15:10 31,000.00 31,050.00 30,900.00 31,000.00 2.5K
15:15 30,950.00 31,050.00 30,750.00 30,850.00 3.7K
15:25 30,850.00 30,850.00 30,850.00 30,850.00 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし