JVM Co Ltd (054950)

054950
🏛️ 韓国 →
30,650.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,700.00 30,850.00 30,550.00 30,850.00 7.6K
09:05 30,800.00 30,950.00 30,500.00 30,550.00 6.6K
09:10 30,550.00 30,900.00 30,550.00 30,800.00 3.6K
09:15 30,800.00 30,900.00 30,800.00 30,900.00 2.6K
09:20 30,950.00 31,300.00 30,950.00 31,300.00 20.2K
09:25 31,300.00 31,350.00 31,000.00 31,000.00 8.4K
09:30 31,050.00 31,050.00 30,900.00 31,000.00 3.0K
09:35 31,000.00 31,000.00 30,850.00 30,900.00 2.1K
09:40 30,950.00 31,000.00 30,800.00 30,800.00 3.0K
09:45 30,800.00 30,850.00 30,700.00 30,750.00 1.8K
09:50 30,750.00 30,800.00 30,700.00 30,750.00 4.0K
09:55 30,750.00 30,750.00 30,600.00 30,700.00 6.6K
10:00 30,700.00 30,750.00 30,650.00 30,650.00 1.9K
10:05 30,650.00 30,750.00 30,400.00 30,500.00 5.4K
10:10 30,450.00 30,550.00 30,450.00 30,500.00 1.2K
10:15 30,500.00 30,650.00 30,500.00 30,500.00 7.5K
10:20 30,550.00 30,650.00 30,450.00 30,650.00 1.3K
10:25 30,600.00 30,650.00 30,550.00 30,600.00 0.3K
10:30 30,600.00 30,650.00 30,550.00 30,600.00 1.5K
10:35 30,600.00 30,650.00 30,600.00 30,650.00 1.1K
10:40 30,600.00 30,700.00 30,600.00 30,650.00 1.1K
10:45 30,700.00 30,700.00 30,650.00 30,650.00 2.1K
10:50 30,650.00 30,700.00 30,650.00 30,700.00 1.1K
10:55 30,650.00 30,700.00 30,500.00 30,500.00 7.5K
11:00 30,550.00 30,550.00 30,450.00 30,450.00 2.9K
11:05 30,450.00 30,600.00 30,450.00 30,500.00 0.6K
11:10 30,550.00 30,650.00 30,500.00 30,600.00 0.6K
11:15 30,600.00 30,650.00 30,550.00 30,600.00 1.0K
11:20 30,600.00 30,600.00 30,550.00 30,600.00 0.6K
11:25 30,550.00 30,550.00 30,450.00 30,450.00 1.3K
11:30 30,500.00 30,500.00 30,400.00 30,400.00 2.3K
11:35 30,500.00 30,600.00 30,450.00 30,600.00 1.6K
11:40 30,600.00 30,700.00 30,600.00 30,600.00 1.1K
11:45 30,600.00 30,650.00 30,600.00 30,600.00 0.8K
11:50 30,700.00 30,700.00 30,600.00 30,600.00 0.7K
11:55 30,600.00 30,700.00 30,600.00 30,650.00 0.7K
12:00 30,650.00 30,700.00 30,650.00 30,650.00 1.4K
12:05 30,650.00 30,700.00 30,600.00 30,650.00 0.7K
12:10 30,650.00 30,750.00 30,650.00 30,700.00 1.1K
12:15 30,700.00 30,800.00 30,700.00 30,750.00 1.8K
12:20 30,800.00 30,800.00 30,750.00 30,750.00 1.4K
12:25 30,750.00 30,800.00 30,700.00 30,750.00 2.3K
12:30 30,750.00 30,850.00 30,750.00 30,750.00 0.6K
12:35 30,800.00 30,850.00 30,700.00 30,700.00 2.3K
12:40 30,700.00 30,800.00 30,700.00 30,750.00 1.0K
12:45 30,750.00 30,800.00 30,700.00 30,700.00 0.5K
12:50 30,750.00 30,800.00 30,700.00 30,700.00 1.0K
12:55 30,700.00 30,800.00 30,700.00 30,800.00 0.9K
13:00 30,700.00 30,800.00 30,700.00 30,700.00 1.0K
13:05 30,750.00 30,800.00 30,650.00 30,800.00 0.7K
13:10 30,750.00 30,800.00 30,700.00 30,750.00 1.0K
13:15 30,700.00 30,800.00 30,700.00 30,700.00 0.5K
13:20 30,700.00 30,800.00 30,700.00 30,700.00 0.8K
13:25 30,700.00 30,750.00 30,700.00 30,700.00 0.6K
13:30 30,700.00 30,800.00 30,700.00 30,700.00 0.6K
13:35 30,800.00 30,800.00 30,650.00 30,650.00 1.6K
13:40 30,700.00 30,750.00 30,650.00 30,700.00 0.7K
13:45 30,800.00 30,800.00 30,600.00 30,700.00 1.7K
13:50 30,650.00 30,700.00 30,600.00 30,600.00 0.9K
13:55 30,600.00 30,750.00 30,600.00 30,650.00 0.8K
14:00 30,650.00 30,750.00 30,650.00 30,750.00 1.3K
14:05 30,700.00 30,750.00 30,600.00 30,650.00 0.6K
14:10 30,600.00 30,700.00 30,600.00 30,650.00 0.7K
14:15 30,650.00 30,750.00 30,600.00 30,700.00 0.6K
14:20 30,650.00 30,750.00 30,650.00 30,750.00 1.5K
14:25 30,750.00 30,750.00 30,650.00 30,750.00 1.7K
14:30 30,750.00 30,800.00 30,700.00 30,800.00 1.5K
14:35 30,800.00 30,800.00 30,750.00 30,750.00 0.9K
14:40 30,750.00 30,800.00 30,750.00 30,750.00 0.8K
14:45 30,800.00 30,850.00 30,750.00 30,800.00 1.4K
14:50 30,750.00 30,850.00 30,750.00 30,800.00 2.7K
14:55 30,800.00 30,850.00 30,750.00 30,850.00 1.9K
15:00 30,850.00 30,850.00 30,750.00 30,750.00 0.7K
15:05 30,800.00 30,800.00 30,650.00 30,700.00 1.5K
15:10 30,700.00 30,800.00 30,650.00 30,650.00 0.9K
15:15 30,700.00 30,750.00 30,650.00 30,750.00 0.9K
15:25 30,700.00 30,700.00 30,700.00 30,700.00 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし