JVM Co Ltd (054950)

054950
🏛️ 韓国 →
30,750.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,300.00 28,400.00 28,250.00 28,300.00 2.3K
09:05 28,250.00 28,250.00 28,050.00 28,150.00 7.3K
09:10 28,050.00 28,300.00 28,050.00 28,200.00 6.3K
09:15 28,200.00 28,350.00 28,200.00 28,250.00 4.5K
09:20 28,350.00 28,350.00 28,100.00 28,100.00 3.5K
09:25 28,200.00 28,200.00 28,150.00 28,200.00 1.3K
09:30 28,250.00 28,250.00 28,150.00 28,150.00 1.9K
09:35 28,100.00 28,250.00 28,100.00 28,200.00 3.9K
09:40 28,200.00 28,250.00 28,050.00 28,050.00 1.8K
09:45 28,050.00 28,100.00 28,000.00 28,050.00 1.7K
09:50 28,050.00 28,050.00 28,000.00 28,000.00 0.4K
09:55 28,000.00 28,100.00 28,000.00 28,050.00 0.6K
10:00 28,000.00 28,100.00 27,925.00 27,950.00 1.3K
10:05 27,950.00 28,000.00 27,900.00 27,950.00 0.9K
10:10 27,950.00 27,950.00 27,800.00 27,900.00 6.4K
10:15 27,900.00 27,900.00 27,750.00 27,850.00 2.5K
10:20 27,850.00 27,850.00 27,600.00 27,600.00 8.2K
10:25 27,700.00 27,700.00 27,600.00 27,650.00 2.1K
10:30 27,650.00 27,650.00 27,550.00 27,650.00 4.8K
10:35 27,650.00 27,700.00 27,600.00 27,700.00 1.8K
10:40 27,700.00 27,700.00 27,650.00 27,700.00 0.3K
10:45 27,700.00 27,750.00 27,700.00 27,750.00 3.0K
10:50 27,750.00 27,750.00 27,700.00 27,750.00 0.3K
10:55 27,700.00 27,800.00 27,700.00 27,800.00 1.3K
11:00 27,800.00 27,800.00 27,700.00 27,750.00 1.3K
11:05 27,750.00 27,750.00 27,700.00 27,750.00 0.7K
11:10 27,750.00 27,800.00 27,700.00 27,800.00 2.3K
11:15 27,800.00 27,800.00 27,750.00 27,800.00 0.4K
11:20 27,800.00 27,800.00 27,750.00 27,800.00 0.4K
11:25 27,750.00 27,850.00 27,750.00 27,850.00 5.5K
11:30 27,850.00 27,850.00 27,800.00 27,850.00 0.4K
11:35 27,850.00 27,900.00 27,800.00 27,900.00 1.8K
11:40 27,900.00 27,950.00 27,850.00 27,950.00 1.5K
11:45 28,000.00 28,050.00 27,950.00 28,000.00 0.4K
11:50 28,000.00 28,050.00 27,900.00 28,050.00 0.9K
11:55 28,000.00 28,050.00 27,950.00 28,050.00 0.4K
12:00 28,050.00 28,050.00 28,000.00 28,050.00 0.3K
12:05 28,000.00 28,050.00 28,000.00 28,050.00 0.3K
12:10 28,050.00 28,050.00 28,000.00 28,050.00 0.2K
12:15 28,050.00 28,150.00 28,050.00 28,100.00 3.5K
12:20 28,100.00 28,200.00 28,100.00 28,150.00 2.3K
12:25 28,100.00 28,150.00 28,100.00 28,100.00 0.6K
12:30 28,100.00 28,150.00 28,050.00 28,100.00 1.9K
12:35 28,100.00 28,150.00 28,050.00 28,100.00 0.4K
12:40 28,100.00 28,150.00 28,100.00 28,100.00 0.3K
12:45 28,050.00 28,100.00 28,050.00 28,100.00 0.5K
12:50 28,100.00 28,150.00 28,050.00 28,150.00 0.2K
12:55 28,150.00 28,150.00 28,100.00 28,150.00 0.5K
13:00 28,150.00 28,200.00 28,100.00 28,150.00 1.8K
13:05 28,150.00 28,200.00 28,100.00 28,200.00 0.4K
13:10 28,200.00 28,250.00 28,100.00 28,150.00 1.5K
13:15 28,150.00 28,150.00 28,100.00 28,150.00 0.2K
13:20 28,150.00 28,150.00 28,100.00 28,150.00 0.3K
13:25 28,150.00 28,200.00 28,100.00 28,200.00 0.5K
13:30 28,200.00 28,200.00 28,150.00 28,200.00 0.3K
13:35 28,175.00 28,250.00 28,150.00 28,200.00 2.1K
13:40 28,200.00 28,200.00 28,050.00 28,150.00 1.1K
13:45 28,150.00 28,150.00 28,100.00 28,150.00 0.1K
13:50 28,150.00 28,150.00 28,100.00 28,150.00 0.2K
13:55 28,150.00 28,150.00 28,050.00 28,150.00 1.4K
14:00 28,150.00 28,200.00 28,150.00 28,200.00 0.1K
14:05 28,150.00 28,200.00 28,150.00 28,200.00 0.3K
14:10 28,150.00 28,200.00 28,150.00 28,150.00 0.5K
14:15 28,200.00 28,200.00 28,100.00 28,100.00 1.5K
14:20 28,150.00 28,150.00 28,100.00 28,150.00 0.1K
14:25 28,150.00 28,150.00 28,000.00 28,050.00 1.2K
14:30 28,050.00 28,150.00 28,050.00 28,100.00 0.6K
14:35 28,100.00 28,100.00 28,050.00 28,050.00 0.1K
14:40 28,050.00 28,100.00 28,050.00 28,100.00 0.4K
14:45 28,050.00 28,100.00 28,050.00 28,100.00 0.7K
14:50 28,100.00 28,100.00 28,050.00 28,050.00 0.4K
14:55 28,050.00 28,100.00 27,900.00 28,050.00 6.1K
15:00 28,050.00 28,100.00 28,000.00 28,100.00 0.3K
15:05 28,100.00 28,100.00 28,050.00 28,075.00 0.2K
15:10 28,100.00 28,100.00 28,000.00 28,000.00 0.4K
15:15 28,000.00 28,050.00 28,000.00 28,050.00 0.9K
15:25 28,000.00 28,000.00 28,000.00 28,000.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし