JVM Co Ltd (054950)

054950
🏛️ 韓国 →
30,750.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,100.00 28,400.00 28,000.00 28,100.00 11.8K
09:05 28,050.00 28,250.00 28,050.00 28,100.00 4.9K
09:10 28,200.00 28,300.00 28,100.00 28,150.00 2.2K
09:15 28,100.00 28,250.00 28,100.00 28,250.00 4.2K
09:20 28,250.00 28,250.00 28,100.00 28,100.00 1.3K
09:25 28,100.00 28,100.00 27,950.00 28,000.00 5.2K
09:30 28,050.00 28,100.00 28,000.00 28,050.00 0.4K
09:35 28,050.00 28,050.00 27,950.00 28,000.00 2.6K
09:40 28,000.00 28,050.00 28,000.00 28,000.00 2.3K
09:45 28,000.00 28,300.00 28,000.00 28,250.00 3.9K
09:50 28,250.00 28,300.00 28,150.00 28,150.00 2.7K
09:55 28,150.00 28,200.00 28,150.00 28,200.00 0.4K
10:00 28,250.00 28,400.00 28,250.00 28,300.00 1.6K
10:05 28,300.00 28,300.00 28,200.00 28,300.00 0.7K
10:10 28,300.00 28,300.00 28,150.00 28,200.00 1.4K
10:15 28,200.00 28,200.00 28,100.00 28,150.00 0.6K
10:20 28,150.00 28,250.00 28,100.00 28,150.00 2.1K
10:25 28,250.00 28,250.00 28,100.00 28,200.00 1.9K
10:30 28,150.00 28,400.00 28,150.00 28,400.00 3.2K
10:35 28,400.00 28,550.00 28,250.00 28,500.00 12.0K
10:40 28,500.00 28,650.00 28,400.00 28,550.00 6.8K
10:45 28,600.00 28,600.00 28,300.00 28,400.00 3.9K
10:50 28,350.00 28,400.00 28,300.00 28,350.00 1.1K
10:55 28,350.00 28,400.00 28,250.00 28,350.00 2.9K
11:00 28,350.00 28,350.00 28,100.00 28,150.00 4.1K
11:05 28,150.00 28,200.00 28,100.00 28,100.00 1.1K
11:10 28,150.00 28,200.00 28,100.00 28,100.00 1.0K
11:15 28,100.00 28,200.00 28,050.00 28,150.00 3.1K
11:20 28,100.00 28,150.00 28,000.00 28,100.00 4.2K
11:25 28,150.00 28,150.00 28,000.00 28,100.00 5.4K
11:30 28,100.00 28,100.00 28,050.00 28,100.00 0.8K
11:35 28,150.00 28,200.00 28,050.00 28,050.00 0.3K
11:40 28,000.00 28,100.00 28,000.00 28,050.00 0.9K
11:45 28,050.00 28,050.00 27,900.00 27,950.00 8.9K
11:50 27,900.00 27,950.00 27,850.00 27,850.00 2.6K
11:55 27,900.00 27,900.00 27,750.00 27,850.00 4.7K
12:00 27,800.00 27,900.00 27,800.00 27,900.00 0.5K
12:05 27,900.00 27,900.00 27,800.00 27,850.00 1.3K
12:10 27,850.00 27,850.00 27,750.00 27,800.00 2.2K
12:15 27,750.00 27,850.00 27,750.00 27,850.00 1.4K
12:20 27,850.00 27,900.00 27,800.00 27,800.00 0.7K
12:25 27,800.00 27,950.00 27,800.00 27,900.00 0.9K
12:30 27,900.00 27,950.00 27,850.00 27,900.00 0.6K
12:35 27,950.00 27,950.00 27,900.00 27,900.00 0.4K
12:40 27,900.00 27,950.00 27,900.00 27,950.00 1.3K
12:45 27,900.00 27,950.00 27,850.00 27,950.00 0.3K
12:50 27,900.00 27,950.00 27,850.00 27,950.00 0.8K
12:55 27,900.00 27,950.00 27,900.00 27,950.00 0.9K
13:00 27,950.00 27,950.00 27,900.00 27,900.00 0.5K
13:05 27,900.00 27,950.00 27,900.00 27,900.00 0.5K
13:10 28,000.00 28,000.00 27,900.00 27,900.00 0.6K
13:15 27,950.00 28,050.00 27,900.00 27,950.00 6.8K
13:20 27,950.00 27,950.00 27,900.00 27,900.00 0.8K
13:25 27,900.00 27,950.00 27,900.00 27,900.00 1.0K
13:30 27,900.00 28,000.00 27,900.00 28,000.00 0.8K
13:35 28,000.00 28,000.00 27,950.00 28,000.00 0.5K
13:40 27,950.00 28,000.00 27,900.00 27,950.00 0.7K
13:45 27,900.00 28,050.00 27,900.00 28,050.00 1.1K
13:50 28,050.00 28,050.00 27,950.00 27,950.00 0.7K
13:55 27,950.00 28,000.00 27,850.00 28,000.00 2.4K
14:00 28,000.00 28,050.00 27,900.00 28,000.00 2.1K
14:05 28,050.00 28,050.00 28,000.00 28,050.00 1.0K
14:10 28,050.00 28,050.00 28,000.00 28,000.00 0.7K
14:15 28,050.00 28,100.00 28,000.00 28,050.00 0.8K
14:20 28,000.00 28,050.00 28,000.00 28,050.00 0.7K
14:25 28,050.00 28,050.00 28,000.00 28,050.00 0.6K
14:30 28,000.00 28,100.00 28,000.00 28,050.00 0.4K
14:35 28,000.00 28,050.00 27,900.00 28,050.00 2.2K
14:40 28,000.00 28,050.00 27,950.00 27,950.00 0.8K
14:45 27,950.00 28,000.00 27,950.00 27,950.00 0.5K
14:50 27,950.00 28,000.00 27,900.00 28,000.00 1.3K
14:55 27,900.00 28,000.00 27,900.00 28,000.00 0.5K
15:00 28,000.00 28,000.00 27,900.00 28,000.00 0.3K
15:05 28,000.00 28,000.00 27,950.00 28,000.00 0.9K
15:10 28,000.00 28,050.00 27,950.00 28,050.00 1.0K
15:15 28,050.00 28,050.00 28,000.00 28,050.00 1.0K
15:25 28,050.00 28,050.00 28,050.00 28,050.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし