JVM Co Ltd (054950)

054950
🏛️ 韓国 →
30,750.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,700.00 27,950.00 27,400.00 27,450.00 24.9K
09:05 27,450.00 27,800.00 27,300.00 27,800.00 9.3K
09:10 27,800.00 28,300.00 27,700.00 28,050.00 22.1K
09:15 28,050.00 28,350.00 27,900.00 28,250.00 10.0K
09:20 28,250.00 28,500.00 28,050.00 28,050.00 5.2K
09:25 28,050.00 28,100.00 28,000.00 28,050.00 3.0K
09:30 28,000.00 28,100.00 27,950.00 28,050.00 2.3K
09:35 28,000.00 28,250.00 28,000.00 28,225.00 4.0K
09:40 28,200.00 28,400.00 28,200.00 28,300.00 4.4K
09:45 28,300.00 28,350.00 28,250.00 28,300.00 1.6K
09:50 28,250.00 28,300.00 28,150.00 28,150.00 2.4K
09:55 28,150.00 28,200.00 28,150.00 28,200.00 0.5K
10:00 28,150.00 28,250.00 28,100.00 28,250.00 0.6K
10:05 28,250.00 28,250.00 28,100.00 28,100.00 0.6K
10:10 28,150.00 28,150.00 28,050.00 28,150.00 1.3K
10:15 28,150.00 28,200.00 28,100.00 28,150.00 1.9K
10:20 28,100.00 28,200.00 28,100.00 28,150.00 0.7K
10:25 28,100.00 28,200.00 28,100.00 28,150.00 1.4K
10:30 28,150.00 28,200.00 28,100.00 28,150.00 1.1K
10:35 28,150.00 28,200.00 28,150.00 28,200.00 0.5K
10:40 28,200.00 28,200.00 28,100.00 28,100.00 4.5K
10:45 28,050.00 28,050.00 27,950.00 27,950.00 2.5K
10:50 27,950.00 28,000.00 27,900.00 27,900.00 4.3K
10:55 27,900.00 28,000.00 27,800.00 27,900.00 3.4K
11:00 27,900.00 27,950.00 27,850.00 27,900.00 0.4K
11:05 27,850.00 27,900.00 27,850.00 27,900.00 1.3K
11:10 27,950.00 28,000.00 27,850.00 27,950.00 0.5K
11:15 27,950.00 28,000.00 27,900.00 27,900.00 0.8K
11:20 27,950.00 28,000.00 27,900.00 27,950.00 0.5K
11:25 27,950.00 27,950.00 27,900.00 27,900.00 1.0K
11:30 27,900.00 28,000.00 27,900.00 28,000.00 0.2K
11:35 27,950.00 28,000.00 27,950.00 28,000.00 0.2K
11:40 27,950.00 28,050.00 27,950.00 28,050.00 1.0K
11:45 28,050.00 28,100.00 28,000.00 28,000.00 0.4K
11:50 27,950.00 27,950.00 27,900.00 27,950.00 1.9K
11:55 27,950.00 27,950.00 27,900.00 27,900.00 0.2K
12:00 27,950.00 28,000.00 27,950.00 27,950.00 0.2K
12:05 27,950.00 28,000.00 27,950.00 28,000.00 0.2K
12:10 28,000.00 28,000.00 27,950.00 28,000.00 0.2K
12:15 27,975.00 28,050.00 27,950.00 28,050.00 1.1K
12:20 28,000.00 28,000.00 27,950.00 27,950.00 1.0K
12:25 27,950.00 27,950.00 27,900.00 27,900.00 0.7K
12:30 27,900.00 27,950.00 27,900.00 27,900.00 0.2K
12:35 27,900.00 27,950.00 27,900.00 27,950.00 1.2K
12:40 27,900.00 27,900.00 27,850.00 27,850.00 0.6K
12:45 27,850.00 27,950.00 27,850.00 27,950.00 2.0K
12:50 27,850.00 27,950.00 27,850.00 27,950.00 0.8K
12:55 27,950.00 27,950.00 27,900.00 27,900.00 1.2K
13:00 27,950.00 27,950.00 27,900.00 27,950.00 0.5K
13:05 27,950.00 27,950.00 27,850.00 27,900.00 0.2K
13:10 27,850.00 27,950.00 27,850.00 27,900.00 0.3K
13:15 27,900.00 27,950.00 27,850.00 27,950.00 0.9K
13:20 27,950.00 28,200.00 27,900.00 28,200.00 6.1K
13:25 28,200.00 28,200.00 28,150.00 28,150.00 1.1K
13:30 28,150.00 28,200.00 28,100.00 28,200.00 0.9K
13:35 28,200.00 28,200.00 28,000.00 28,000.00 1.5K
13:40 28,000.00 28,100.00 28,000.00 28,100.00 0.9K
13:45 28,000.00 28,100.00 28,000.00 28,100.00 0.5K
13:50 28,050.00 28,050.00 28,000.00 28,050.00 1.9K
13:55 28,050.00 28,100.00 28,000.00 28,050.00 1.1K
14:00 28,000.00 28,100.00 28,000.00 28,050.00 0.7K
14:05 28,050.00 28,150.00 28,000.00 28,100.00 0.8K
14:10 28,100.00 28,150.00 28,000.00 28,000.00 1.4K
14:15 28,000.00 28,050.00 28,000.00 28,050.00 0.7K
14:20 28,000.00 28,050.00 27,950.00 27,950.00 1.4K
14:25 28,000.00 28,050.00 27,950.00 28,000.00 1.7K
14:30 28,000.00 28,100.00 27,950.00 28,050.00 2.2K
14:35 28,050.00 28,100.00 28,000.00 28,100.00 1.6K
14:40 28,100.00 28,150.00 28,050.00 28,050.00 0.8K
14:45 28,100.00 28,150.00 28,000.00 28,100.00 1.5K
14:50 28,100.00 28,200.00 28,050.00 28,200.00 2.7K
14:55 28,150.00 28,200.00 28,150.00 28,200.00 1.2K
15:00 28,250.00 28,250.00 28,150.00 28,150.00 1.3K
15:05 28,200.00 28,200.00 28,100.00 28,150.00 1.6K
15:10 28,150.00 28,200.00 28,100.00 28,150.00 1.8K
15:15 28,150.00 28,200.00 28,150.00 28,150.00 2.7K
15:25 28,100.00 28,100.00 28,100.00 28,100.00 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし