JVM Co Ltd (054950)

054950
🏛️ 韓国 →
30,750.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,750.00 24,800.00 24,650.00 24,650.00 0.5K
09:05 24,700.00 24,800.00 24,650.00 24,700.00 1.0K
09:10 24,700.00 24,750.00 24,650.00 24,650.00 1.5K
09:15 24,650.00 24,650.00 24,600.00 24,600.00 0.2K
09:20 24,650.00 24,700.00 24,600.00 24,600.00 0.9K
09:25 24,600.00 24,650.00 24,600.00 24,650.00 0.2K
09:30 24,650.00 24,700.00 24,650.00 24,700.00 0.0K
09:35 24,700.00 24,750.00 24,650.00 24,750.00 0.1K
09:40 24,600.00 24,750.00 24,600.00 24,700.00 0.8K
09:45 24,650.00 24,700.00 24,600.00 24,700.00 0.3K
09:50 24,650.00 24,750.00 24,600.00 24,600.00 0.3K
09:55 24,650.00 24,700.00 24,600.00 24,650.00 0.5K
10:00 24,600.00 24,650.00 24,600.00 24,650.00 0.1K
10:05 24,650.00 24,650.00 24,600.00 24,600.00 0.0K
10:10 24,600.00 24,700.00 24,600.00 24,700.00 0.8K
10:15 24,650.00 24,700.00 24,650.00 24,700.00 0.5K
10:20 24,700.00 24,800.00 24,700.00 24,800.00 0.4K
10:25 24,800.00 24,800.00 24,750.00 24,750.00 0.1K
10:30 24,800.00 24,850.00 24,800.00 24,800.00 1.8K
10:35 24,850.00 24,850.00 24,800.00 24,800.00 0.1K
10:40 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
10:45 24,850.00 25,850.00 24,800.00 25,700.00 12.4K
10:50 25,700.00 25,900.00 25,350.00 25,450.00 20.1K
10:55 25,450.00 25,700.00 25,450.00 25,550.00 5.8K
11:00 25,650.00 25,750.00 25,500.00 25,700.00 8.7K
11:05 25,700.00 26,050.00 25,650.00 25,900.00 20.6K
11:10 25,950.00 26,250.00 25,900.00 26,000.00 14.7K
11:15 25,950.00 26,200.00 25,850.00 26,150.00 8.5K
11:20 26,150.00 26,550.00 26,150.00 26,300.00 21.3K
11:25 26,300.00 26,450.00 26,000.00 26,050.00 16.1K
11:30 26,000.00 26,100.00 25,900.00 25,900.00 10.7K
11:35 25,950.00 25,950.00 25,800.00 25,850.00 3.1K
11:40 25,850.00 25,950.00 25,850.00 25,950.00 1.9K
11:45 25,950.00 26,050.00 25,900.00 26,000.00 3.5K
11:50 26,000.00 26,050.00 25,800.00 25,850.00 5.4K
11:55 25,800.00 26,000.00 25,800.00 26,000.00 4.7K
12:00 26,050.00 26,100.00 26,000.00 26,000.00 11.8K
12:05 26,000.00 26,000.00 25,900.00 25,900.00 3.1K
12:10 25,900.00 26,050.00 25,850.00 25,900.00 3.8K
12:15 25,900.00 25,950.00 25,850.00 25,900.00 1.1K
12:20 25,900.00 26,000.00 25,900.00 25,950.00 1.3K
12:25 25,950.00 26,000.00 25,950.00 25,950.00 0.3K
12:30 25,950.00 25,950.00 25,800.00 25,850.00 2.1K
12:35 25,900.00 25,900.00 25,800.00 25,850.00 0.9K
12:40 25,900.00 26,000.00 25,900.00 25,950.00 3.2K
12:45 25,950.00 26,000.00 25,950.00 26,000.00 0.8K
12:50 26,000.00 26,000.00 25,950.00 25,950.00 1.4K
12:55 25,950.00 25,950.00 25,850.00 25,900.00 0.8K
13:00 25,900.00 26,000.00 25,850.00 26,000.00 1.1K
13:05 26,000.00 26,000.00 25,900.00 25,950.00 0.7K
13:10 25,900.00 25,950.00 25,850.00 25,850.00 2.6K
13:15 25,900.00 25,950.00 25,850.00 25,900.00 1.5K
13:20 25,900.00 25,950.00 25,800.00 25,900.00 2.9K
13:25 25,850.00 25,900.00 25,850.00 25,850.00 1.2K
13:30 25,850.00 26,000.00 25,800.00 26,000.00 2.5K
13:35 26,000.00 26,000.00 25,900.00 25,950.00 2.2K
13:40 25,950.00 26,200.00 25,900.00 26,200.00 8.6K
13:45 26,250.00 26,350.00 26,100.00 26,100.00 12.0K
13:50 26,150.00 26,150.00 25,750.00 26,000.00 11.2K
13:55 25,950.00 26,050.00 25,950.00 26,000.00 4.6K
14:00 26,000.00 26,000.00 25,800.00 25,850.00 6.2K
14:05 25,900.00 26,050.00 25,900.00 25,950.00 5.5K
14:10 25,950.00 26,100.00 25,850.00 26,100.00 3.2K
14:15 26,100.00 26,150.00 25,950.00 26,150.00 3.8K
14:20 26,150.00 26,200.00 26,050.00 26,200.00 3.2K
14:25 26,250.00 26,400.00 26,200.00 26,300.00 6.2K
14:30 26,350.00 26,350.00 26,200.00 26,200.00 3.5K
14:35 26,250.00 26,300.00 26,150.00 26,200.00 3.3K
14:40 26,200.00 26,300.00 26,200.00 26,250.00 2.5K
14:45 26,300.00 26,300.00 26,250.00 26,300.00 2.3K
14:50 26,300.00 26,550.00 26,250.00 26,450.00 19.8K
14:55 26,425.00 26,450.00 26,350.00 26,400.00 3.7K
15:00 26,400.00 26,500.00 26,350.00 26,450.00 4.9K
15:05 26,500.00 26,500.00 26,400.00 26,400.00 2.8K
15:10 26,400.00 26,450.00 26,350.00 26,400.00 3.6K
15:15 26,400.00 26,450.00 26,200.00 26,450.00 3.9K
15:25 26,350.00 26,350.00 26,350.00 26,350.00 8.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし