12,400.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 7,710.00 | 7,740.00 | 7,460.00 | 7,510.00 | 0.1M |
| 2022-12-28 | 7,660.00 | 7,820.00 | 7,640.00 | 7,700.00 | 0.0M |
| 2022-12-27 | 7,670.00 | 7,800.00 | 7,670.00 | 7,750.00 | 0.1M |
| 2022-12-26 | 8,020.00 | 8,020.00 | 7,680.00 | 7,720.00 | 0.1M |
| 2022-12-23 | 8,370.00 | 8,390.00 | 8,000.00 | 8,010.00 | 0.2M |
| 2022-12-22 | 8,710.00 | 8,770.00 | 8,460.00 | 8,500.00 | 0.1M |
| 2022-12-21 | 8,450.00 | 8,790.00 | 8,350.00 | 8,710.00 | 0.2M |
| 2022-12-20 | 8,700.00 | 8,720.00 | 8,400.00 | 8,470.00 | 0.2M |
| 2022-12-19 | 8,820.00 | 8,900.00 | 8,720.00 | 8,740.00 | 0.1M |
| 2022-12-18 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0M |
| 2022-12-16 | 8,850.00 | 9,150.00 | 8,850.00 | 8,890.00 | 0.3M |
| 2022-12-15 | 9,090.00 | 9,300.00 | 9,050.00 | 9,090.00 | 0.2M |
| 2022-12-14 | 9,350.00 | 9,470.00 | 9,240.00 | 9,240.00 | 0.3M |
| 2022-12-13 | 9,400.00 | 9,810.00 | 9,260.00 | 9,280.00 | 1.1M |
| 2022-12-12 | 9,890.00 | 10,200.00 | 9,330.00 | 9,410.00 | 0.5M |
| 2022-12-11 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0M |
| 2022-12-09 | 9,690.00 | 10,300.00 | 9,570.00 | 9,810.00 | 1.0M |
| 2022-12-08 | 9,820.00 | 10,600.00 | 9,500.00 | 9,690.00 | 3.8M |
| 2022-12-07 | 9,460.00 | 9,520.00 | 9,140.00 | 9,390.00 | 0.5M |
| 2022-12-06 | 9,000.00 | 10,600.00 | 9,000.00 | 9,690.00 | 5.1M |
| 2022-12-05 | 8,980.00 | 9,150.00 | 8,840.00 | 8,930.00 | 0.2M |
| 2022-12-04 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0M |
| 2022-12-02 | 8,780.00 | 9,120.00 | 8,700.00 | 8,840.00 | 0.2M |
| 2022-12-01 | 8,780.00 | 9,020.00 | 8,700.00 | 8,780.00 | 0.2M |
| 2022-11-30 | 8,620.00 | 8,770.00 | 8,530.00 | 8,670.00 | 0.2M |
| 2022-11-29 | 8,950.00 | 9,180.00 | 8,810.00 | 8,820.00 | 0.1M |
| 2022-11-28 | 8,940.00 | 9,080.00 | 8,660.00 | 8,870.00 | 0.1M |
| 2022-11-27 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-11-25 | 8,900.00 | 9,350.00 | 8,770.00 | 9,000.00 | 0.3M |
| 2022-11-24 | 8,670.00 | 9,200.00 | 8,610.00 | 8,880.00 | 0.2M |
| 2022-11-23 | 9,100.00 | 9,100.00 | 8,620.00 | 8,670.00 | 0.3M |
| 2022-11-22 | 9,660.00 | 9,670.00 | 9,000.00 | 9,030.00 | 0.4M |
| 2022-11-21 | 9,950.00 | 9,990.00 | 9,680.00 | 9,690.00 | 0.2M |
| 2022-11-18 | 10,000.00 | 10,250.00 | 9,940.00 | 9,940.00 | 0.3M |
| 2022-11-17 | 10,100.00 | 10,100.00 | 9,950.00 | 10,000.00 | 0.3M |
| 2022-11-16 | 10,300.00 | 10,300.00 | 10,000.00 | 10,200.00 | 0.3M |
| 2022-11-15 | 10,150.00 | 10,350.00 | 9,920.00 | 10,350.00 | 0.4M |
| 2022-11-14 | 10,150.00 | 10,300.00 | 10,100.00 | 10,150.00 | 0.3M |
| 2022-11-13 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2022-11-11 | 10,450.00 | 10,500.00 | 10,000.00 | 10,250.00 | 0.6M |
| 2022-11-10 | 10,150.00 | 10,400.00 | 10,100.00 | 10,150.00 | 0.4M |
| 2022-11-09 | 10,550.00 | 10,650.00 | 10,300.00 | 10,300.00 | 0.5M |
| 2022-11-08 | 10,500.00 | 10,750.00 | 10,400.00 | 10,450.00 | 0.8M |
| 2022-11-07 | 10,700.00 | 11,950.00 | 10,250.00 | 10,400.00 | 5.0M |
| 2022-11-06 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2022-11-04 | 10,250.00 | 10,350.00 | 9,730.00 | 10,050.00 | 1.1M |
| 2022-11-03 | 10,300.00 | 10,750.00 | 10,200.00 | 10,250.00 | 1.3M |
| 2022-11-02 | 10,350.00 | 11,400.00 | 10,200.00 | 10,550.00 | 3.0M |
| 2022-11-01 | 11,550.00 | 11,550.00 | 10,250.00 | 10,400.00 | 1.8M |
| 2022-10-31 | 12,300.00 | 12,600.00 | 11,250.00 | 11,900.00 | 2.4M |
| 2022-10-30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-10-28 | 11,000.00 | 14,300.00 | 10,300.00 | 12,400.00 | 18.5M |