Jupiter Wagons

JUWL
🏛️ インド →
336.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 337.30 341.40 336.80 341.00 32.3K
09:20 340.95 344.95 340.20 343.15 77.5K
09:25 343.05 347.80 343.00 347.80 45.7K
09:30 347.55 349.85 345.75 346.00 38.6K
09:35 346.25 348.30 346.25 347.50 34.5K
09:40 347.25 349.95 347.25 349.85 48.1K
09:45 349.45 350.90 346.80 346.80 20.4K
09:50 346.75 347.50 346.25 346.30 9.1K
09:55 346.70 346.90 346.00 346.45 11.6K
10:00 346.80 347.25 345.90 347.00 9.8K
10:05 346.60 346.75 344.60 345.40 9.6K
10:10 345.25 345.85 344.35 345.85 5.4K
10:15 345.90 347.30 345.25 347.20 5.4K
10:20 347.25 347.25 344.55 345.25 7.9K
10:25 345.35 346.65 345.15 345.80 5.7K
10:30 346.20 346.50 345.70 346.00 3.9K
10:35 346.05 347.90 346.00 346.00 4.4K
10:40 346.30 348.70 345.50 348.60 5.2K
10:45 348.00 348.55 346.35 346.60 6.5K
10:50 346.90 347.80 346.50 347.00 3.6K
10:55 347.00 347.55 346.55 346.60 3.6K
11:00 347.00 347.00 346.20 346.20 3.4K
11:05 346.35 346.75 345.55 346.00 4.2K
11:10 345.95 345.95 344.90 345.10 9.0K
11:15 345.15 345.60 344.70 345.60 1.5K
11:20 345.50 346.50 345.50 346.35 1.4K
11:25 346.15 346.80 346.15 346.60 1.3K
11:30 346.40 346.75 346.25 346.50 1.0K
11:35 346.45 346.45 345.75 345.85 2.3K
11:40 345.80 345.80 345.15 345.20 4.3K
11:45 345.35 345.90 345.10 345.85 2.5K
11:50 345.35 345.60 345.10 345.50 1.6K
11:55 345.50 345.90 345.10 345.85 1.0K
12:00 345.85 346.45 345.80 346.20 3.1K
12:05 346.00 346.00 345.05 345.40 2.4K
12:10 345.00 345.50 345.00 345.30 0.9K
12:15 345.35 346.00 345.30 345.85 0.5K
12:20 345.75 346.15 345.55 346.15 0.2K
12:25 346.10 346.75 346.05 346.70 1.0K
12:30 347.00 347.00 346.60 346.60 2.1K
12:35 346.45 347.10 346.25 346.80 5.2K
12:40 346.85 347.10 346.65 346.85 0.9K
12:45 346.55 346.70 346.20 346.65 0.8K
12:50 346.50 346.80 346.35 346.65 1.0K
12:55 346.80 346.80 346.25 346.65 1.0K
13:00 346.40 346.55 346.20 346.50 1.3K
13:05 346.55 346.55 346.20 346.20 0.4K
13:10 346.25 347.35 346.25 346.55 5.0K
13:15 346.95 346.95 346.35 346.60 1.4K
13:20 346.20 346.50 345.25 345.25 1.7K
13:25 345.60 345.70 344.50 344.60 9.4K
13:30 345.00 345.00 344.60 344.65 3.4K
13:35 345.00 345.05 344.55 344.65 1.7K
13:40 344.35 344.35 343.35 343.95 6.7K
13:45 343.55 343.55 342.50 342.80 4.3K
13:50 342.50 343.00 342.50 342.80 3.9K
13:55 343.00 343.30 341.90 342.40 9.3K
14:00 343.00 343.95 342.95 343.50 1.5K
14:05 343.75 344.10 343.65 344.10 1.4K
14:10 344.05 344.60 343.80 344.50 0.6K
14:15 344.70 344.75 343.85 344.50 5.6K
14:20 344.55 345.30 344.55 345.30 1.0K
14:25 345.60 345.85 345.30 345.75 1.2K
14:30 345.55 346.00 345.30 345.65 2.8K
14:35 345.65 345.85 345.40 345.40 0.7K
14:40 345.70 345.70 345.20 345.45 0.7K
14:45 345.55 345.55 344.95 345.10 1.5K
14:50 345.00 345.50 345.00 345.50 2.1K
14:55 345.10 345.50 345.00 345.50 1.7K
15:00 345.35 346.40 345.35 346.00 5.3K
15:05 345.90 345.90 345.30 345.30 1.7K
15:10 345.20 345.20 344.00 344.55 7.5K
15:15 344.40 344.65 343.00 344.35 4.7K
15:20 344.05 344.65 343.65 344.15 1.2K
15:25 344.45 345.00 344.10 344.65 13.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし