Jupiter Infomedia Ltd (JUPT)

JUPT
🏛️ インド →
50.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 51.80 51.80 51.80 51.80 0.3K
09:20 51.80 51.80 51.70 51.80 0.2K
09:35 51.80 51.80 51.80 51.80 0.0K
09:40 51.11 51.11 51.11 51.11 0.0K
09:50 51.10 51.11 51.10 51.11 0.9K
09:55 51.10 51.10 51.10 51.10 0.3K
10:10 51.11 51.11 51.11 51.11 0.1K
10:20 51.40 51.40 51.40 51.40 0.5K
10:25 51.15 51.15 51.15 51.15 0.2K
10:40 51.16 51.16 51.16 51.16 0.0K
10:50 51.16 51.16 51.16 51.16 0.0K
11:05 51.16 51.16 51.16 51.16 0.0K
11:10 51.20 51.20 51.20 51.20 0.0K
11:25 51.16 51.16 51.16 51.16 0.0K
11:45 51.16 51.16 51.15 51.15 0.2K
11:50 51.15 51.15 51.00 51.00 0.4K
11:55 51.00 51.00 51.00 51.00 0.1K
12:10 51.25 51.25 51.25 51.25 0.0K
12:15 51.00 51.00 51.00 51.00 0.0K
13:30 51.39 51.44 51.39 51.44 0.4K
13:35 51.44 51.44 51.44 51.44 0.0K
13:40 51.79 51.80 51.79 51.80 0.8K
13:45 52.00 52.84 52.00 52.80 0.3K
13:50 51.50 51.50 51.50 51.50 0.0K
14:40 51.50 51.50 51.50 51.50 0.5K
14:45 51.00 51.00 51.00 51.00 1.4K
14:55 51.00 51.00 51.00 51.00 0.3K
15:00 51.00 51.97 51.00 51.00 0.4K
15:10 51.96 51.96 51.96 51.96 0.9K
15:15 51.95 51.95 51.95 51.95 0.5K
15:20 52.20 52.20 52.20 52.20 0.1K
15:25 51.95 51.95 51.95 51.95 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし