144.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 129.15 | 131.30 | 128.67 | 129.35 | 0.7M |
| 2022-12-29 | 128.08 | 129.81 | 125.75 | 129.54 | 0.6M |
| 2022-12-28 | 124.67 | 127.99 | 122.82 | 126.91 | 0.9M |
| 2022-12-23 | 121.95 | 125.65 | 119.12 | 123.80 | 0.6M |
| 2022-12-22 | 126.62 | 126.62 | 122.92 | 122.92 | 0.6M |
| 2022-12-21 | 123.90 | 125.65 | 120.93 | 124.58 | 0.9M |
| 2022-12-20 | 124.09 | 124.09 | 119.80 | 121.17 | 0.9M |
| 2022-12-19 | 121.75 | 123.31 | 120.58 | 122.04 | 0.6M |
| 2022-12-16 | 124.09 | 130.61 | 121.75 | 121.75 | 2.9M |
| 2022-12-15 | 128.96 | 129.54 | 125.65 | 126.62 | 0.7M |
| 2022-12-14 | 129.54 | 129.54 | 126.23 | 127.69 | 0.7M |
| 2022-12-13 | 128.38 | 133.83 | 125.06 | 128.57 | 1.9M |
| 2022-12-12 | 128.08 | 128.08 | 123.60 | 125.65 | 0.7M |
| 2022-12-09 | 124.67 | 127.30 | 122.82 | 125.45 | 0.6M |
| 2022-12-08 | 126.52 | 126.52 | 123.73 | 125.26 | 0.8M |
| 2022-12-07 | 128.18 | 128.96 | 125.84 | 125.84 | 1.1M |
| 2022-12-06 | 126.62 | 128.57 | 124.77 | 128.18 | 1.7M |
| 2022-12-05 | 122.73 | 130.52 | 122.73 | 127.21 | 1.0M |
| 2022-12-02 | 127.01 | 127.95 | 123.70 | 125.55 | 1.1M |
| 2022-12-01 | 122.43 | 126.52 | 122.34 | 125.94 | 1.4M |
| 2022-11-30 | 124.87 | 124.87 | 120.39 | 120.58 | 3.1M |
| 2022-11-29 | 126.04 | 127.33 | 122.97 | 123.31 | 1.7M |
| 2022-11-28 | 124.87 | 124.87 | 120.49 | 123.12 | 1.0M |
| 2022-11-25 | 121.75 | 126.04 | 120.97 | 125.75 | 1.0M |
| 2022-11-24 | 123.21 | 125.02 | 120.58 | 124.38 | 1.7M |
| 2022-11-23 | 114.74 | 121.85 | 114.74 | 121.85 | 1.5M |
| 2022-11-22 | 121.75 | 121.75 | 116.88 | 117.56 | 1.4M |
| 2022-11-21 | 120.00 | 121.95 | 114.45 | 120.97 | 1.4M |
| 2022-11-18 | 118.93 | 118.93 | 115.32 | 117.47 | 1.1M |
| 2022-11-17 | 116.01 | 119.51 | 114.93 | 116.98 | 1.2M |
| 2022-11-16 | 119.22 | 121.17 | 115.62 | 118.83 | 1.4M |
| 2022-11-15 | 122.73 | 124.19 | 119.03 | 120.68 | 1.2M |
| 2022-11-14 | 123.60 | 124.51 | 118.30 | 124.19 | 1.8M |
| 2022-11-11 | 120.18 | 127.55 | 117.66 | 123.60 | 1.7M |
| 2022-11-10 | 112.08 | 119.90 | 109.77 | 119.03 | 1.2M |
| 2022-11-09 | 108.41 | 113.09 | 108.41 | 111.53 | 1.1M |
| 2022-11-08 | 108.80 | 111.62 | 105.88 | 111.04 | 1.1M |
| 2022-11-07 | 100.23 | 107.92 | 100.23 | 107.53 | 1.0M |
| 2022-11-04 | 97.40 | 103.05 | 97.40 | 102.56 | 1.0M |
| 2022-11-03 | 101.49 | 102.42 | 97.99 | 98.86 | 1.2M |
| 2022-11-02 | 105.19 | 105.19 | 101.78 | 102.08 | 4.9M |
| 2022-11-01 | 103.05 | 105.68 | 101.69 | 104.12 | 1.3M |
| 2022-10-31 | 103.44 | 103.44 | 97.26 | 101.10 | 1.1M |
| 2022-10-28 | 104.61 | 106.95 | 100.91 | 101.10 | 1.1M |
| 2022-10-27 | 104.03 | 108.12 | 102.66 | 106.85 | 1.0M |
| 2022-10-26 | 103.44 | 105.68 | 100.52 | 103.93 | 1.2M |
| 2022-10-25 | 93.51 | 101.69 | 92.14 | 101.69 | 1.7M |
| 2022-10-24 | 97.40 | 98.33 | 89.61 | 91.66 | 1.8M |
| 2022-10-21 | 93.41 | 98.66 | 93.41 | 97.30 | 2.1M |
| 2022-10-20 | 83.86 | 94.92 | 83.86 | 94.63 | 2.2M |
| 2022-10-19 | 87.13 | 91.02 | 83.94 | 85.96 | 0.7M |
| 2022-10-18 | 91.61 | 93.80 | 88.83 | 89.27 | 1.1M |
| 2022-10-17 | 85.91 | 91.41 | 85.72 | 90.78 | 0.6M |
| 2022-10-14 | 88.20 | 90.73 | 87.56 | 87.76 | 1.1M |
| 2022-10-13 | 80.55 | 88.10 | 80.06 | 86.40 | 1.1M |
| 2022-10-12 | 83.96 | 86.40 | 81.53 | 81.67 | 1.2M |
| 2022-10-11 | 89.12 | 89.12 | 84.20 | 85.71 | 0.9M |
| 2022-10-10 | 89.95 | 89.95 | 86.30 | 87.17 | 0.4M |
| 2022-10-07 | 88.54 | 91.61 | 86.65 | 88.05 | 0.9M |
| 2022-10-06 | 91.55 | 93.99 | 89.85 | 90.39 | 0.9M |
| 2022-10-05 | 92.87 | 94.24 | 89.92 | 91.90 | 1.0M |
| 2022-10-04 | 90.44 | 95.51 | 90.44 | 95.45 | 0.9M |
| 2022-10-03 | 87.66 | 91.80 | 86.40 | 90.44 | 1.1M |
| 2022-09-30 | 85.96 | 90.92 | 85.96 | 89.46 | 2.2M |
| 2022-09-29 | 93.21 | 93.21 | 87.13 | 87.76 | 1.3M |
| 2022-09-28 | 88.98 | 91.56 | 85.57 | 91.02 | 1.1M |
| 2022-09-27 | 94.14 | 94.14 | 88.64 | 89.85 | 1.6M |
| 2022-09-26 | 95.75 | 96.28 | 91.56 | 91.66 | 0.8M |
| 2022-09-23 | 100.81 | 100.81 | 93.94 | 96.09 | 1.1M |
| 2022-09-22 | 104.22 | 104.22 | 99.54 | 99.84 | 1.0M |
| 2022-09-21 | 102.08 | 104.71 | 99.45 | 103.93 | 1.9M |
| 2022-09-20 | 106.85 | 106.85 | 98.86 | 100.32 | 1.3M |
| 2022-09-16 | 102.37 | 107.53 | 101.59 | 105.49 | 3.3M |
| 2022-09-15 | 97.40 | 101.88 | 97.35 | 99.84 | 1.1M |
| 2022-09-14 | 100.81 | 103.20 | 99.16 | 99.45 | 2.1M |
| 2022-09-13 | 106.17 | 107.14 | 102.66 | 103.05 | 1.8M |
| 2022-09-12 | 102.95 | 106.27 | 99.71 | 104.71 | 1.1M |
| 2022-09-09 | 101.01 | 102.27 | 98.08 | 101.10 | 2.5M |
| 2022-09-08 | 97.26 | 99.51 | 96.77 | 98.67 | 1.2M |
| 2022-09-07 | 97.40 | 98.28 | 95.02 | 97.69 | 0.9M |
| 2022-09-06 | 93.07 | 100.32 | 93.07 | 97.89 | 2.0M |
| 2022-09-05 | 91.70 | 95.02 | 90.73 | 94.43 | 1.2M |
| 2022-09-02 | 90.78 | 94.85 | 87.95 | 94.24 | 2.4M |
| 2022-09-01 | 94.48 | 95.06 | 88.83 | 89.03 | 1.8M |
| 2022-08-31 | 94.97 | 97.26 | 92.29 | 94.67 | 2.2M |
| 2022-08-30 | 98.67 | 100.52 | 96.72 | 97.01 | 1.0M |
| 2022-08-26 | 101.78 | 103.05 | 96.48 | 97.60 | 1.3M |
| 2022-08-25 | 102.27 | 102.95 | 99.54 | 101.69 | 0.8M |
| 2022-08-24 | 100.23 | 102.66 | 99.84 | 101.49 | 2.6M |
| 2022-08-23 | 102.47 | 103.73 | 101.49 | 102.37 | 0.9M |
| 2022-08-22 | 105.68 | 107.92 | 101.69 | 102.27 | 1.2M |
| 2022-08-19 | 110.55 | 111.33 | 107.14 | 108.21 | 0.6M |
| 2022-08-18 | 109.48 | 111.30 | 108.70 | 111.23 | 0.8M |
| 2022-08-17 | 118.93 | 118.93 | 108.32 | 109.48 | 1.8M |
| 2022-08-16 | 115.87 | 118.25 | 115.62 | 116.30 | 1.0M |
| 2022-08-15 | 115.31 | 118.25 | 114.25 | 116.01 | 0.8M |
| 2022-08-12 | 116.59 | 118.05 | 114.35 | 116.59 | 2.0M |
| 2022-08-11 | 118.34 | 119.80 | 114.93 | 117.76 | 2.4M |
| 2022-08-10 | 122.14 | 127.01 | 121.40 | 125.75 | 2.7M |
| 2022-08-09 | 123.31 | 124.58 | 122.24 | 122.24 | 2.1M |
| 2022-08-08 | 122.73 | 126.28 | 122.73 | 126.04 | 1.4M |
| 2022-08-05 | 127.89 | 127.89 | 123.02 | 123.99 | 1.8M |
| 2022-08-04 | 124.58 | 126.93 | 123.21 | 125.16 | 1.4M |
| 2022-08-03 | 121.75 | 124.19 | 121.17 | 124.19 | 1.3M |
| 2022-08-02 | 128.47 | 129.84 | 122.92 | 123.02 | 1.1M |
| 2022-08-01 | 119.71 | 130.66 | 119.62 | 127.40 | 1.6M |
| 2022-07-29 | 122.73 | 123.41 | 114.15 | 122.14 | 4.2M |
| 2022-07-28 | 126.72 | 127.89 | 123.62 | 125.16 | 1.1M |
| 2022-07-27 | 122.53 | 127.79 | 120.88 | 125.55 | 3.1M |
| 2022-07-26 | 130.42 | 130.68 | 120.00 | 120.19 | 2.8M |
| 2022-07-25 | 137.24 | 139.28 | 130.03 | 130.03 | 1.7M |
| 2022-07-22 | 136.95 | 139.28 | 134.80 | 138.99 | 18.1M |
| 2022-07-21 | 134.41 | 136.95 | 132.95 | 136.95 | 5.4M |
| 2022-07-20 | 137.43 | 138.21 | 134.80 | 135.78 | 1.5M |
| 2022-07-19 | 137.53 | 141.43 | 134.80 | 140.65 | 2.2M |
| 2022-07-18 | 133.34 | 139.68 | 133.34 | 136.36 | 1.4M |
| 2022-07-15 | 131.01 | 137.04 | 131.01 | 136.65 | 0.9M |
| 2022-07-14 | 136.51 | 136.85 | 131.98 | 133.34 | 1.8M |
| 2022-07-13 | 134.80 | 137.26 | 134.02 | 135.00 | 1.0M |
| 2022-07-12 | 137.09 | 137.34 | 133.73 | 136.27 | 0.9M |
| 2022-07-11 | 135.39 | 138.80 | 133.68 | 137.34 | 1.4M |
| 2022-07-08 | 137.82 | 139.48 | 136.46 | 138.70 | 1.8M |
| 2022-07-07 | 131.39 | 138.70 | 131.39 | 137.43 | 1.9M |
| 2022-07-06 | 129.25 | 135.49 | 129.25 | 134.02 | 1.0M |
| 2022-07-05 | 133.44 | 139.09 | 131.69 | 131.69 | 0.8M |
| 2022-07-04 | 136.46 | 138.02 | 135.49 | 136.36 | 0.6M |
| 2022-07-01 | 139.58 | 144.06 | 135.39 | 138.21 | 1.6M |
| 2022-06-30 | 146.10 | 151.44 | 142.30 | 144.25 | 2.7M |
| 2022-06-29 | 150.00 | 150.68 | 147.27 | 147.27 | 2.7M |
| 2022-06-28 | 153.60 | 154.28 | 150.00 | 151.56 | 2.2M |
| 2022-06-27 | 159.93 | 159.93 | 151.56 | 153.21 | 1.0M |
| 2022-06-24 | 154.19 | 156.72 | 151.17 | 156.33 | 0.7M |
| 2022-06-23 | 151.63 | 152.34 | 150.00 | 150.68 | 0.5M |
| 2022-06-22 | 146.88 | 152.82 | 146.01 | 152.34 | 1.1M |
| 2022-06-21 | 149.62 | 153.41 | 149.62 | 150.97 | 1.3M |
| 2022-06-20 | 146.88 | 150.88 | 146.30 | 149.80 | 1.4M |
| 2022-06-17 | 151.36 | 152.14 | 147.86 | 148.83 | 5.6M |
| 2022-06-16 | 152.63 | 156.33 | 146.49 | 148.05 | 1.7M |
| 2022-06-15 | 156.33 | 157.11 | 153.31 | 155.84 | 1.0M |
| 2022-06-14 | 156.04 | 156.04 | 151.95 | 152.53 | 0.9M |
| 2022-06-13 | 157.69 | 157.69 | 153.99 | 154.67 | 1.3M |
| 2022-06-10 | 165.19 | 172.46 | 159.45 | 159.54 | 1.5M |
| 2022-06-09 | 172.99 | 172.99 | 165.19 | 165.19 | 2.3M |
| 2022-06-08 | 171.72 | 172.50 | 168.38 | 169.67 | 1.2M |
| 2022-06-07 | 170.94 | 172.60 | 170.84 | 172.01 | 0.8M |
| 2022-06-06 | 172.99 | 174.35 | 170.84 | 172.50 | 0.7M |
| 2022-06-01 | 171.91 | 175.03 | 170.55 | 172.50 | 1.4M |
| 2022-05-31 | 175.32 | 176.10 | 171.23 | 173.37 | 1.5M |
| 2022-05-30 | 174.84 | 177.27 | 173.08 | 174.93 | 0.9M |
| 2022-05-27 | 176.49 | 176.49 | 171.72 | 173.76 | 0.7M |
| 2022-05-26 | 169.48 | 172.99 | 169.48 | 172.60 | 0.4M |
| 2022-05-25 | 172.50 | 172.50 | 167.24 | 169.97 | 0.9M |
| 2022-05-24 | 169.87 | 170.84 | 167.04 | 168.60 | 0.7M |
| 2022-05-23 | 167.43 | 169.87 | 166.36 | 169.67 | 0.5M |
| 2022-05-20 | 163.25 | 167.82 | 163.25 | 164.61 | 0.7M |
| 2022-05-19 | 167.82 | 167.82 | 161.78 | 163.25 | 0.7M |
| 2022-05-18 | 172.60 | 172.60 | 168.50 | 168.50 | 0.5M |
| 2022-05-17 | 168.21 | 172.79 | 168.02 | 171.13 | 0.9M |
| 2022-05-16 | 169.38 | 169.67 | 164.41 | 168.21 | 0.6M |
| 2022-05-13 | 167.14 | 167.14 | 164.61 | 166.26 | 2.5M |
| 2022-05-12 | 161.98 | 165.29 | 159.93 | 164.22 | 0.7M |
| 2022-05-11 | 168.02 | 168.02 | 162.37 | 165.19 | 1.3M |
| 2022-05-10 | 161.78 | 167.81 | 161.78 | 165.58 | 0.8M |
| 2022-05-09 | 166.85 | 168.27 | 163.07 | 163.54 | 0.6M |
| 2022-05-06 | 174.35 | 174.35 | 166.36 | 168.21 | 1.2M |
| 2022-05-05 | 175.23 | 179.22 | 171.43 | 171.43 | 5.9M |
| 2022-05-04 | 174.54 | 175.52 | 170.65 | 172.99 | 1.7M |
| 2022-05-03 | 173.37 | 176.30 | 172.11 | 173.37 | 1.9M |
| 2022-04-29 | 177.56 | 177.56 | 172.11 | 173.57 | 0.8M |
| 2022-04-28 | 176.59 | 176.59 | 173.28 | 173.28 | 1.2M |
| 2022-04-27 | 182.20 | 186.70 | 175.00 | 179.30 | 1.9M |
| 2022-04-26 | 189.30 | 192.30 | 182.90 | 185.00 | 4.4M |
| 2022-04-25 | 190.40 | 195.80 | 189.45 | 194.80 | 2.4M |
| 2022-04-22 | 199.10 | 204.60 | 197.20 | 197.20 | 1.0M |
| 2022-04-21 | 207.80 | 207.80 | 200.60 | 203.20 | 0.9M |
| 2022-04-20 | 202.40 | 209.40 | 202.40 | 209.40 | 1.1M |
| 2022-04-19 | 209.00 | 209.80 | 206.00 | 207.40 | 0.9M |
| 2022-04-14 | 214.00 | 214.00 | 206.20 | 209.80 | 0.6M |
| 2022-04-13 | 210.40 | 212.00 | 206.60 | 209.40 | 0.7M |
| 2022-04-12 | 205.20 | 213.71 | 205.20 | 212.60 | 0.6M |
| 2022-04-11 | 205.00 | 213.20 | 205.00 | 210.40 | 0.8M |
| 2022-04-08 | 207.00 | 212.40 | 207.00 | 211.40 | 1.3M |
| 2022-04-07 | 211.40 | 211.80 | 206.60 | 209.20 | 1.5M |
| 2022-04-06 | 207.80 | 213.40 | 206.60 | 207.80 | 1.1M |
| 2022-04-05 | 216.20 | 216.20 | 210.20 | 210.80 | 0.9M |
| 2022-04-04 | 212.60 | 214.60 | 208.00 | 210.40 | 1.6M |
| 2022-04-01 | 208.00 | 212.20 | 206.00 | 209.20 | 1.9M |
| 2022-03-31 | 211.80 | 212.00 | 205.20 | 206.60 | 1.0M |
| 2022-03-30 | 212.20 | 214.00 | 206.40 | 208.40 | 1.0M |
| 2022-03-29 | 209.20 | 212.20 | 204.60 | 211.80 | 2.1M |
| 2022-03-28 | 199.30 | 206.95 | 199.30 | 205.00 | 1.1M |
| 2022-03-25 | 209.00 | 209.00 | 203.80 | 204.80 | 0.5M |
| 2022-03-24 | 210.20 | 210.20 | 204.20 | 204.20 | 0.7M |
| 2022-03-23 | 209.60 | 211.60 | 204.00 | 207.80 | 0.9M |
| 2022-03-22 | 211.20 | 212.40 | 206.40 | 212.40 | 1.4M |
| 2022-03-21 | 210.40 | 211.20 | 205.20 | 206.60 | 0.6M |
| 2022-03-18 | 208.40 | 212.20 | 205.60 | 208.40 | 17.2M |
| 2022-03-17 | 213.80 | 216.60 | 210.40 | 213.00 | 1.3M |
| 2022-03-16 | 200.80 | 212.20 | 200.80 | 210.60 | 1.8M |
| 2022-03-15 | 205.00 | 205.00 | 196.60 | 199.00 | 1.4M |
| 2022-03-14 | 193.60 | 202.00 | 192.00 | 200.60 | 1.2M |
| 2022-03-11 | 188.80 | 193.80 | 187.22 | 189.60 | 1.1M |
| 2022-03-10 | 192.10 | 192.10 | 183.90 | 185.20 | 0.9M |
| 2022-03-09 | 183.20 | 189.00 | 180.90 | 187.70 | 1.6M |
| 2022-03-08 | 182.60 | 182.63 | 176.00 | 178.20 | 3.0M |
| 2022-03-07 | 173.90 | 179.40 | 165.20 | 178.30 | 2.1M |
| 2022-03-04 | 193.30 | 193.30 | 180.40 | 180.40 | 1.5M |
| 2022-03-03 | 199.70 | 205.54 | 191.00 | 191.00 | 2.0M |
| 2022-03-02 | 199.00 | 203.80 | 193.50 | 201.40 | 1.6M |
| 2022-03-01 | 213.00 | 213.80 | 199.70 | 202.00 | 1.5M |
| 2022-02-28 | 199.00 | 210.80 | 197.20 | 210.00 | 2.4M |
| 2022-02-25 | 200.00 | 210.40 | 192.30 | 210.20 | 4.2M |
| 2022-02-24 | 207.40 | 208.20 | 201.80 | 203.60 | 1.7M |
| 2022-02-23 | 207.00 | 214.60 | 207.00 | 211.60 | 1.5M |
| 2022-02-22 | 212.00 | 213.20 | 208.60 | 208.60 | 1.4M |
| 2022-02-21 | 221.52 | 221.76 | 216.00 | 216.80 | 1.0M |
| 2022-02-18 | 220.40 | 221.60 | 217.40 | 219.40 | 1.3M |
| 2022-02-17 | 222.80 | 222.80 | 219.20 | 219.40 | 1.3M |
| 2022-02-16 | 221.80 | 224.40 | 220.80 | 221.80 | 0.6M |
| 2022-02-15 | 222.00 | 222.80 | 219.20 | 222.60 | 0.6M |
| 2022-02-14 | 229.60 | 229.60 | 218.60 | 221.80 | 0.9M |
| 2022-02-11 | 226.90 | 227.60 | 223.90 | 226.40 | 0.4M |
| 2022-02-10 | 223.40 | 231.80 | 223.40 | 228.60 | 0.5M |
| 2022-02-09 | 229.80 | 231.00 | 224.85 | 229.40 | 0.7M |
| 2022-02-08 | 223.00 | 228.20 | 223.00 | 225.20 | 0.6M |
| 2022-02-07 | 222.20 | 226.80 | 222.20 | 225.80 | 0.5M |
| 2022-02-04 | 221.40 | 226.60 | 221.40 | 224.20 | 1.1M |
| 2022-02-03 | 236.60 | 236.60 | 226.20 | 227.60 | 0.8M |
| 2022-02-02 | 236.00 | 236.00 | 230.60 | 230.60 | 1.1M |
| 2022-02-01 | 234.00 | 234.40 | 230.60 | 231.20 | 0.5M |
| 2022-01-31 | 228.30 | 230.20 | 226.00 | 229.60 | 1.0M |
| 2022-01-28 | 225.00 | 229.20 | 225.00 | 227.00 | 1.1M |
| 2022-01-27 | 228.80 | 230.00 | 226.80 | 227.60 | 2.5M |
| 2022-01-26 | 233.20 | 235.00 | 229.60 | 229.60 | 0.8M |
| 2022-01-25 | 230.80 | 233.00 | 226.41 | 230.20 | 1.1M |
| 2022-01-24 | 233.20 | 235.00 | 228.00 | 228.00 | 1.9M |
| 2022-01-21 | 236.40 | 237.80 | 233.40 | 235.00 | 1.2M |
| 2022-01-20 | 239.60 | 242.20 | 236.40 | 237.60 | 0.6M |
| 2022-01-19 | 240.40 | 242.40 | 238.60 | 239.20 | 0.6M |
| 2022-01-18 | 242.00 | 245.90 | 240.40 | 240.80 | 1.3M |
| 2022-01-17 | 240.00 | 246.80 | 240.00 | 244.00 | 1.3M |
| 2022-01-14 | 246.60 | 247.76 | 245.00 | 246.00 | 0.9M |
| 2022-01-13 | 242.40 | 249.20 | 242.39 | 245.80 | 1.5M |
| 2022-01-12 | 256.20 | 257.80 | 246.00 | 248.20 | 2.9M |
| 2022-01-11 | 260.90 | 262.60 | 257.80 | 259.60 | 3.2M |
| 2022-01-10 | 255.40 | 265.20 | 255.00 | 260.80 | 1.0M |
| 2022-01-07 | 259.20 | 263.40 | 259.20 | 262.40 | 0.6M |
| 2022-01-06 | 258.00 | 267.20 | 258.00 | 263.00 | 0.6M |
| 2022-01-05 | 269.00 | 269.00 | 262.00 | 264.60 | 0.5M |
| 2022-01-04 | 262.00 | 267.80 | 260.60 | 265.00 | 0.9M |