144.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 262.00 | 262.00 | 255.20 | 256.40 | 0.3M |
| 2021-12-30 | 258.60 | 260.80 | 257.80 | 260.40 | 0.3M |
| 2021-12-29 | 267.40 | 267.60 | 260.20 | 260.20 | 0.5M |
| 2021-12-24 | 259.45 | 265.00 | 259.45 | 261.40 | 0.1M |
| 2021-12-23 | 259.60 | 260.60 | 257.40 | 260.40 | 1.6M |
| 2021-12-22 | 252.60 | 258.40 | 252.60 | 258.40 | 3.8M |
| 2021-12-21 | 256.60 | 256.60 | 252.84 | 255.00 | 1.1M |
| 2021-12-20 | 248.20 | 251.60 | 246.20 | 251.60 | 3.0M |
| 2021-12-17 | 260.40 | 260.40 | 252.20 | 254.00 | 1.5M |
| 2021-12-16 | 250.00 | 255.20 | 248.80 | 253.00 | 6.2M |
| 2021-12-15 | 246.20 | 251.00 | 245.90 | 247.00 | 3.2M |
| 2021-12-14 | 249.00 | 252.40 | 246.80 | 249.40 | 1.7M |
| 2021-12-13 | 239.00 | 255.80 | 238.00 | 250.60 | 3.6M |
| 2021-12-10 | 233.20 | 238.80 | 233.20 | 233.80 | 0.6M |
| 2021-12-09 | 247.20 | 247.20 | 237.80 | 238.00 | 0.5M |
| 2021-12-08 | 234.40 | 243.20 | 234.40 | 242.00 | 1.6M |
| 2021-12-07 | 241.00 | 242.20 | 236.60 | 240.20 | 0.5M |
| 2021-12-06 | 236.00 | 238.00 | 233.60 | 236.00 | 0.4M |
| 2021-12-03 | 241.60 | 241.60 | 233.40 | 233.80 | 1.5M |
| 2021-12-02 | 233.40 | 238.00 | 233.40 | 237.00 | 0.7M |
| 2021-12-01 | 237.40 | 241.00 | 236.20 | 239.40 | 0.5M |
| 2021-11-30 | 239.00 | 239.00 | 232.20 | 235.80 | 1.6M |
| 2021-11-29 | 241.80 | 242.50 | 238.97 | 239.80 | 0.5M |
| 2021-11-26 | 241.00 | 243.80 | 238.40 | 238.60 | 0.9M |
| 2021-11-25 | 252.80 | 252.80 | 245.60 | 247.40 | 0.7M |
| 2021-11-24 | 250.40 | 251.40 | 246.00 | 246.40 | 1.2M |
| 2021-11-23 | 247.20 | 252.40 | 247.20 | 250.40 | 0.6M |
| 2021-11-22 | 256.00 | 256.40 | 249.80 | 253.00 | 0.5M |
| 2021-11-19 | 261.20 | 261.20 | 247.40 | 250.60 | 3.6M |
| 2021-11-18 | 263.60 | 263.60 | 255.60 | 257.20 | 3.8M |
| 2021-11-17 | 260.80 | 261.60 | 259.20 | 259.20 | 1.3M |
| 2021-11-16 | 269.80 | 269.80 | 259.80 | 260.60 | 1.9M |
| 2021-11-15 | 270.00 | 270.00 | 262.80 | 263.20 | 0.4M |
| 2021-11-12 | 261.00 | 267.40 | 261.00 | 264.40 | 0.4M |
| 2021-11-11 | 258.20 | 265.80 | 258.20 | 263.60 | 1.0M |
| 2021-11-10 | 260.00 | 265.20 | 258.00 | 264.40 | 0.9M |
| 2021-11-09 | 263.80 | 263.80 | 259.20 | 259.60 | 1.7M |
| 2021-11-08 | 263.60 | 263.60 | 259.20 | 261.00 | 0.5M |
| 2021-11-05 | 262.00 | 263.00 | 258.20 | 261.40 | 0.7M |
| 2021-11-04 | 260.88 | 260.95 | 256.20 | 257.00 | 1.9M |
| 2021-11-03 | 261.00 | 262.20 | 253.00 | 259.60 | 1.2M |
| 2021-11-02 | 260.20 | 260.20 | 252.20 | 254.60 | 0.9M |
| 2021-11-01 | 250.00 | 254.80 | 249.80 | 253.80 | 0.8M |
| 2021-10-29 | 254.40 | 255.60 | 249.20 | 249.40 | 0.9M |
| 2021-10-28 | 255.20 | 256.00 | 252.60 | 254.40 | 1.0M |
| 2021-10-27 | 258.00 | 258.40 | 253.60 | 255.20 | 1.0M |
| 2021-10-26 | 246.81 | 255.00 | 244.20 | 252.60 | 0.6M |
| 2021-10-25 | 242.20 | 249.00 | 242.20 | 247.00 | 0.5M |
| 2021-10-22 | 257.60 | 257.63 | 245.40 | 248.00 | 2.1M |
| 2021-10-21 | 253.00 | 253.00 | 246.40 | 250.40 | 1.7M |
| 2021-10-20 | 244.00 | 249.40 | 244.00 | 247.20 | 0.7M |
| 2021-10-19 | 252.20 | 252.20 | 247.80 | 247.80 | 0.8M |
| 2021-10-18 | 244.60 | 250.66 | 244.60 | 250.40 | 0.8M |
| 2021-10-15 | 240.20 | 249.20 | 239.79 | 247.40 | 1.1M |
| 2021-10-14 | 241.60 | 242.21 | 237.80 | 239.60 | 0.6M |
| 2021-10-13 | 237.86 | 242.20 | 231.80 | 240.00 | 1.0M |
| 2021-10-12 | 237.60 | 241.20 | 234.80 | 235.20 | 0.6M |
| 2021-10-11 | 248.00 | 248.00 | 239.40 | 240.40 | 0.3M |
| 2021-10-08 | 248.20 | 248.20 | 239.20 | 241.40 | 0.7M |
| 2021-10-07 | 243.00 | 246.40 | 238.20 | 242.40 | 1.0M |
| 2021-10-06 | 240.80 | 243.00 | 235.00 | 237.40 | 0.8M |
| 2021-10-05 | 240.00 | 245.00 | 240.00 | 243.40 | 1.1M |
| 2021-10-04 | 246.00 | 246.76 | 241.00 | 241.80 | 1.1M |
| 2021-10-01 | 247.80 | 249.60 | 245.20 | 245.80 | 0.8M |
| 2021-09-30 | 254.80 | 254.80 | 249.40 | 250.00 | 2.3M |
| 2021-09-29 | 251.20 | 252.60 | 249.80 | 250.60 | 0.9M |
| 2021-09-28 | 256.60 | 256.60 | 249.40 | 250.40 | 1.2M |
| 2021-09-27 | 254.22 | 255.20 | 250.00 | 251.40 | 0.4M |
| 2021-09-24 | 254.31 | 254.60 | 248.60 | 250.80 | 2.5M |
| 2021-09-23 | 250.80 | 251.80 | 248.80 | 251.60 | 1.8M |
| 2021-09-22 | 243.20 | 250.00 | 243.20 | 248.60 | 3.6M |
| 2021-09-21 | 242.20 | 245.71 | 239.80 | 241.80 | 0.9M |
| 2021-09-20 | 250.60 | 254.80 | 241.20 | 242.60 | 1.4M |
| 2021-09-17 | 256.80 | 260.60 | 253.20 | 253.20 | 1.7M |
| 2021-09-16 | 262.60 | 262.60 | 257.00 | 257.40 | 0.4M |
| 2021-09-15 | 263.29 | 267.00 | 258.00 | 258.40 | 0.4M |
| 2021-09-14 | 266.80 | 266.80 | 258.80 | 260.80 | 0.4M |
| 2021-09-13 | 262.96 | 262.96 | 258.80 | 261.00 | 0.7M |
| 2021-09-10 | 269.80 | 269.80 | 259.40 | 259.80 | 1.5M |
| 2021-09-09 | 266.80 | 267.91 | 261.80 | 263.40 | 1.3M |
| 2021-09-08 | 267.20 | 268.20 | 262.80 | 264.80 | 0.9M |
| 2021-09-07 | 272.00 | 272.00 | 265.40 | 267.00 | 1.2M |
| 2021-09-06 | 262.20 | 269.19 | 262.20 | 268.20 | 0.8M |
| 2021-09-03 | 269.04 | 271.60 | 265.20 | 265.80 | 0.4M |
| 2021-09-02 | 272.00 | 272.00 | 264.20 | 269.00 | 0.4M |
| 2021-09-01 | 269.60 | 270.40 | 265.79 | 267.00 | 0.5M |
| 2021-08-31 | 271.00 | 271.20 | 265.60 | 267.00 | 0.7M |
| 2021-08-27 | 268.00 | 270.60 | 266.71 | 270.60 | 1.1M |
| 2021-08-26 | 268.23 | 270.60 | 266.40 | 267.40 | 0.2M |
| 2021-08-25 | 272.20 | 272.20 | 266.40 | 267.20 | 0.4M |
| 2021-08-24 | 264.48 | 266.80 | 263.60 | 266.80 | 0.3M |
| 2021-08-23 | 270.20 | 270.20 | 263.40 | 263.40 | 0.4M |
| 2021-08-20 | 268.20 | 268.20 | 262.80 | 264.40 | 0.3M |
| 2021-08-19 | 261.00 | 267.80 | 260.00 | 264.60 | 0.9M |
| 2021-08-18 | 265.20 | 266.29 | 263.20 | 264.20 | 0.4M |
| 2021-08-17 | 264.00 | 266.20 | 263.80 | 264.80 | 0.5M |
| 2021-08-16 | 265.60 | 266.60 | 262.80 | 266.60 | 0.7M |
| 2021-08-13 | 266.00 | 270.38 | 266.00 | 267.20 | 0.7M |
| 2021-08-12 | 269.20 | 271.04 | 265.60 | 267.00 | 0.9M |
| 2021-08-11 | 275.60 | 280.20 | 272.20 | 276.00 | 1.0M |
| 2021-08-10 | 276.80 | 280.00 | 275.10 | 280.00 | 0.9M |
| 2021-08-09 | 273.60 | 276.80 | 271.60 | 276.80 | 1.3M |
| 2021-08-06 | 271.41 | 276.00 | 271.20 | 275.00 | 0.6M |
| 2021-08-05 | 272.60 | 276.60 | 271.20 | 273.60 | 0.7M |
| 2021-08-04 | 273.40 | 274.60 | 271.00 | 272.60 | 1.1M |
| 2021-08-03 | 272.80 | 274.80 | 270.60 | 272.00 | 0.9M |
| 2021-08-02 | 275.80 | 278.00 | 266.00 | 273.60 | 2.1M |
| 2021-07-30 | 283.80 | 285.41 | 265.00 | 270.40 | 1.8M |
| 2021-07-29 | 290.20 | 290.60 | 281.80 | 289.60 | 0.6M |
| 2021-07-28 | 280.40 | 286.80 | 280.40 | 283.40 | 0.4M |
| 2021-07-27 | 285.00 | 287.40 | 281.40 | 284.00 | 0.3M |
| 2021-07-26 | 284.20 | 286.80 | 283.40 | 285.20 | 0.4M |
| 2021-07-23 | 287.40 | 288.60 | 285.80 | 287.60 | 0.3M |
| 2021-07-22 | 287.60 | 290.20 | 285.00 | 285.40 | 0.4M |
| 2021-07-21 | 284.20 | 287.40 | 276.20 | 287.20 | 0.5M |
| 2021-07-20 | 277.00 | 278.60 | 272.80 | 278.00 | 1.0M |
| 2021-07-19 | 289.60 | 289.60 | 275.60 | 276.80 | 0.7M |
| 2021-07-16 | 291.37 | 294.20 | 281.80 | 283.80 | 0.6M |
| 2021-07-15 | 295.80 | 295.80 | 288.00 | 288.00 | 0.9M |
| 2021-07-14 | 290.20 | 298.00 | 290.20 | 294.60 | 0.7M |
| 2021-07-13 | 300.00 | 300.00 | 296.40 | 296.40 | 0.9M |
| 2021-07-12 | 294.80 | 298.20 | 293.00 | 298.20 | 0.6M |
| 2021-07-09 | 296.20 | 296.20 | 290.20 | 295.20 | 0.4M |
| 2021-07-08 | 298.00 | 298.00 | 288.80 | 290.00 | 0.5M |
| 2021-07-07 | 298.00 | 298.00 | 290.40 | 293.40 | 0.4M |
| 2021-07-06 | 292.87 | 295.40 | 292.00 | 293.20 | 0.6M |
| 2021-07-05 | 285.00 | 293.60 | 285.00 | 293.60 | 0.8M |
| 2021-07-02 | 289.00 | 289.00 | 285.40 | 286.00 | 0.4M |
| 2021-07-01 | 283.80 | 288.20 | 282.40 | 286.20 | 1.5M |
| 2021-06-30 | 281.40 | 283.03 | 278.60 | 282.00 | 2.0M |
| 2021-06-29 | 278.80 | 283.20 | 272.40 | 279.60 | 1.4M |
| 2021-06-28 | 267.80 | 273.20 | 267.80 | 272.60 | 0.6M |
| 2021-06-25 | 266.60 | 268.80 | 265.60 | 268.80 | 0.8M |
| 2021-06-24 | 267.80 | 270.20 | 265.60 | 265.60 | 0.5M |
| 2021-06-23 | 270.40 | 270.59 | 268.40 | 268.40 | 0.4M |
| 2021-06-22 | 271.40 | 273.38 | 268.00 | 270.00 | 0.6M |
| 2021-06-21 | 269.00 | 273.20 | 268.80 | 271.80 | 1.6M |
| 2021-06-18 | 278.20 | 280.00 | 272.40 | 273.60 | 2.0M |
| 2021-06-17 | 272.20 | 280.00 | 272.20 | 280.00 | 1.0M |
| 2021-06-16 | 282.60 | 283.80 | 277.00 | 278.80 | 0.8M |
| 2021-06-15 | 283.80 | 283.80 | 277.20 | 279.20 | 1.0M |
| 2021-06-14 | 277.00 | 279.00 | 275.80 | 277.20 | 0.4M |
| 2021-06-11 | 271.00 | 275.40 | 271.00 | 275.00 | 0.7M |
| 2021-06-10 | 277.60 | 280.00 | 272.60 | 273.40 | 0.9M |
| 2021-06-09 | 280.80 | 281.20 | 278.00 | 278.00 | 0.6M |
| 2021-06-08 | 284.00 | 284.00 | 277.80 | 280.00 | 0.7M |
| 2021-06-07 | 273.00 | 279.20 | 273.00 | 277.40 | 0.7M |
| 2021-06-04 | 273.00 | 276.00 | 272.60 | 276.00 | 0.8M |
| 2021-06-03 | 276.20 | 276.20 | 272.20 | 274.00 | 0.6M |
| 2021-06-02 | 272.20 | 279.80 | 272.20 | 275.00 | 1.0M |
| 2021-06-01 | 279.00 | 282.80 | 277.60 | 278.60 | 0.9M |
| 2021-05-28 | 277.60 | 281.20 | 277.20 | 277.60 | 0.6M |
| 2021-05-27 | 276.00 | 283.00 | 276.00 | 278.40 | 1.5M |
| 2021-05-26 | 284.00 | 284.00 | 278.60 | 282.80 | 0.8M |
| 2021-05-25 | 273.20 | 282.40 | 273.20 | 280.00 | 1.0M |
| 2021-05-24 | 278.00 | 282.20 | 278.00 | 280.00 | 0.9M |
| 2021-05-21 | 272.60 | 281.40 | 272.60 | 280.20 | 1.0M |
| 2021-05-20 | 265.40 | 282.20 | 265.40 | 278.20 | 2.3M |
| 2021-05-19 | 265.20 | 272.00 | 265.20 | 272.00 | 1.1M |
| 2021-05-18 | 271.60 | 275.60 | 270.20 | 271.40 | 1.7M |
| 2021-05-17 | 263.20 | 272.20 | 263.20 | 270.40 | 1.5M |
| 2021-05-14 | 258.60 | 270.20 | 258.60 | 269.60 | 0.5M |
| 2021-05-13 | 262.20 | 265.00 | 257.80 | 264.40 | 1.1M |
| 2021-05-12 | 270.00 | 270.00 | 263.80 | 264.40 | 1.4M |
| 2021-05-11 | 270.00 | 270.40 | 262.00 | 264.40 | 3.5M |
| 2021-05-10 | 269.00 | 271.80 | 268.60 | 270.80 | 1.2M |
| 2021-05-07 | 265.00 | 271.40 | 265.00 | 269.80 | 1.4M |
| 2021-05-06 | 260.00 | 268.60 | 260.00 | 268.60 | 1.2M |
| 2021-05-05 | 261.20 | 265.60 | 261.20 | 264.60 | 0.6M |
| 2021-05-04 | 263.00 | 266.00 | 258.00 | 262.40 | 1.9M |
| 2021-04-30 | 257.00 | 263.40 | 256.26 | 258.40 | 1.6M |
| 2021-04-29 | 256.00 | 257.00 | 254.60 | 256.40 | 2.1M |
| 2021-04-28 | 263.60 | 263.60 | 255.30 | 256.60 | 0.7M |
| 2021-04-27 | 265.60 | 265.60 | 255.60 | 257.80 | 0.7M |
| 2021-04-26 | 260.00 | 263.60 | 258.20 | 259.60 | 0.9M |
| 2021-04-23 | 265.20 | 265.20 | 256.60 | 260.60 | 0.7M |
| 2021-04-22 | 260.00 | 264.40 | 259.00 | 259.00 | 1.0M |
| 2021-04-21 | 277.60 | 277.60 | 261.90 | 262.60 | 1.2M |
| 2021-04-20 | 276.00 | 283.00 | 271.00 | 271.00 | 1.1M |
| 2021-04-19 | 270.00 | 279.80 | 270.00 | 278.00 | 1.7M |
| 2021-04-16 | 278.60 | 279.00 | 271.40 | 271.40 | 2.1M |
| 2021-04-15 | 279.60 | 284.74 | 274.00 | 276.80 | 6.7M |
| 2021-04-14 | 284.91 | 285.79 | 271.94 | 285.20 | 2.4M |
| 2021-04-13 | 286.19 | 295.49 | 272.24 | 284.01 | 2.0M |
| 2021-04-12 | 296.88 | 298.52 | 291.53 | 293.32 | 1.1M |
| 2021-04-09 | 303.61 | 303.61 | 293.12 | 294.50 | 0.7M |
| 2021-04-08 | 297.87 | 297.87 | 290.54 | 296.48 | 0.8M |
| 2021-04-07 | 285.79 | 292.27 | 285.79 | 290.94 | 0.7M |
| 2021-04-06 | 288.17 | 290.45 | 286.59 | 288.17 | 0.9M |
| 2021-04-01 | 278.08 | 287.38 | 275.90 | 285.60 | 1.5M |
| 2021-03-31 | 285.79 | 285.79 | 275.70 | 275.70 | 1.0M |
| 2021-03-30 | 276.10 | 281.44 | 274.12 | 279.07 | 0.8M |
| 2021-03-29 | 271.15 | 277.28 | 270.95 | 274.51 | 1.2M |
| 2021-03-26 | 277.09 | 277.80 | 269.76 | 275.11 | 0.8M |
| 2021-03-25 | 262.24 | 271.15 | 262.24 | 270.75 | 0.6M |
| 2021-03-24 | 265.61 | 267.59 | 264.62 | 266.40 | 1.0M |
| 2021-03-23 | 267.19 | 270.36 | 266.60 | 266.60 | 1.1M |
| 2021-03-22 | 271.15 | 272.53 | 266.60 | 269.96 | 1.0M |
| 2021-03-19 | 273.13 | 274.51 | 267.19 | 267.19 | 6.0M |
| 2021-03-18 | 270.16 | 277.09 | 270.16 | 272.73 | 0.8M |
| 2021-03-17 | 263.03 | 273.52 | 263.03 | 272.73 | 1.1M |
| 2021-03-16 | 264.22 | 270.95 | 264.22 | 269.57 | 0.8M |
| 2021-03-15 | 275.11 | 275.11 | 266.60 | 267.78 | 1.8M |
| 2021-03-12 | 277.09 | 277.09 | 268.77 | 270.75 | 2.3M |
| 2021-03-11 | 272.14 | 278.47 | 272.14 | 275.11 | 0.6M |
| 2021-03-10 | 274.12 | 279.86 | 273.13 | 273.13 | 0.7M |
| 2021-03-09 | 277.28 | 284.21 | 273.13 | 279.26 | 1.0M |
| 2021-03-08 | 279.07 | 284.21 | 276.10 | 284.21 | 1.3M |
| 2021-03-05 | 272.14 | 278.08 | 270.75 | 275.50 | 1.8M |
| 2021-03-04 | 277.68 | 279.46 | 270.40 | 276.49 | 1.6M |
| 2021-03-03 | 282.83 | 286.59 | 280.25 | 282.23 | 0.7M |
| 2021-03-02 | 287.58 | 287.58 | 272.04 | 279.26 | 1.6M |
| 2021-03-01 | 292.92 | 300.04 | 279.26 | 281.64 | 1.7M |
| 2021-02-26 | 290.94 | 306.18 | 285.00 | 292.33 | 1.7M |
| 2021-02-25 | 298.07 | 298.07 | 288.96 | 288.96 | 0.6M |
| 2021-02-24 | 291.93 | 294.90 | 288.37 | 291.14 | 0.7M |
| 2021-02-23 | 282.03 | 293.71 | 282.03 | 288.96 | 0.6M |
| 2021-02-22 | 292.72 | 292.72 | 284.61 | 288.96 | 0.4M |
| 2021-02-19 | 281.84 | 291.34 | 281.84 | 289.95 | 0.4M |
| 2021-02-18 | 301.63 | 302.22 | 285.79 | 287.18 | 0.5M |
| 2021-02-17 | 305.59 | 305.59 | 290.15 | 291.34 | 0.6M |
| 2021-02-16 | 303.41 | 305.40 | 299.25 | 300.84 | 0.5M |
| 2021-02-15 | 298.10 | 304.40 | 295.49 | 303.41 | 0.4M |
| 2021-02-12 | 294.50 | 295.10 | 289.95 | 294.70 | 0.2M |
| 2021-02-11 | 296.88 | 296.88 | 290.15 | 294.11 | 0.3M |
| 2021-02-10 | 288.37 | 300.64 | 288.37 | 293.51 | 0.4M |
| 2021-02-09 | 289.36 | 296.28 | 287.77 | 295.49 | 0.4M |
| 2021-02-08 | 291.93 | 292.52 | 286.78 | 290.54 | 0.7M |
| 2021-02-05 | 285.60 | 288.37 | 284.21 | 286.59 | 0.6M |
| 2021-02-04 | 286.98 | 291.73 | 283.62 | 285.00 | 0.7M |
| 2021-02-03 | 287.97 | 292.92 | 285.60 | 286.78 | 0.6M |
| 2021-02-02 | 290.94 | 290.94 | 284.61 | 287.97 | 0.6M |
| 2021-02-01 | 284.21 | 289.16 | 281.24 | 284.61 | 0.6M |
| 2021-01-29 | 282.43 | 286.78 | 281.64 | 283.42 | 0.9M |
| 2021-01-28 | 285.60 | 290.35 | 282.03 | 289.36 | 0.6M |
| 2021-01-27 | 299.85 | 301.23 | 288.37 | 288.37 | 0.9M |
| 2021-01-26 | 294.90 | 297.27 | 289.75 | 296.09 | 0.5M |
| 2021-01-25 | 299.85 | 300.04 | 290.35 | 290.54 | 0.6M |
| 2021-01-22 | 300.44 | 304.00 | 293.62 | 296.28 | 0.4M |
| 2021-01-21 | 301.05 | 306.77 | 300.44 | 301.23 | 0.8M |
| 2021-01-20 | 296.88 | 299.45 | 293.12 | 299.45 | 0.6M |
| 2021-01-19 | 291.93 | 297.47 | 291.93 | 294.90 | 0.7M |
| 2021-01-18 | 293.91 | 296.09 | 288.96 | 293.91 | 0.4M |
| 2021-01-15 | 292.92 | 298.07 | 290.94 | 293.91 | 0.9M |
| 2021-01-14 | 293.91 | 295.29 | 289.95 | 294.50 | 0.6M |
| 2021-01-13 | 288.96 | 295.29 | 287.97 | 290.54 | 0.7M |
| 2021-01-12 | 291.93 | 294.90 | 291.14 | 291.93 | 0.5M |
| 2021-01-11 | 295.10 | 302.42 | 291.53 | 291.53 | 0.5M |
| 2021-01-08 | 302.02 | 302.02 | 295.10 | 297.08 | 0.6M |
| 2021-01-07 | 299.65 | 299.65 | 291.14 | 294.70 | 1.0M |
| 2021-01-06 | 290.74 | 292.92 | 284.41 | 292.72 | 0.7M |
| 2021-01-05 | 278.27 | 288.17 | 275.70 | 285.20 | 0.7M |
| 2021-01-04 | 287.18 | 287.24 | 277.68 | 280.05 | 0.7M |