JS Link Inc (127120)

127120
🏛️ 韓国 →
23,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,660.00 17,760.00 17,300.00 17,315.00 11.8K
09:05 17,315.00 17,315.00 17,040.00 17,100.00 21.7K
09:10 17,090.00 17,400.00 17,090.00 17,200.00 6.3K
09:15 17,210.00 17,380.00 17,210.00 17,300.00 2.9K
09:20 17,400.00 17,500.00 17,250.00 17,320.00 3.2K
09:25 17,320.00 17,370.00 17,290.00 17,370.00 1.3K
09:30 17,370.00 17,450.00 17,250.00 17,250.00 6.0K
09:35 17,330.00 17,360.00 17,260.00 17,360.00 0.9K
09:40 17,360.00 17,390.00 17,330.00 17,330.00 1.2K
09:45 17,330.00 17,350.00 17,280.00 17,280.00 3.3K
09:50 17,270.00 17,300.00 17,260.00 17,260.00 3.2K
09:55 17,260.00 17,270.00 17,250.00 17,250.00 1.5K
10:00 17,250.00 17,270.00 17,250.00 17,250.00 2.3K
10:05 17,250.00 17,300.00 17,250.00 17,300.00 3.5K
10:10 17,330.00 17,370.00 17,300.00 17,360.00 3.3K
10:15 17,390.00 17,440.00 17,370.00 17,440.00 0.3K
10:20 17,440.00 17,540.00 17,420.00 17,540.00 1.7K
10:25 17,550.00 17,580.00 17,420.00 17,450.00 1.8K
10:30 17,460.00 17,460.00 17,400.00 17,420.00 1.4K
10:35 17,420.00 17,440.00 17,400.00 17,440.00 0.4K
10:40 17,550.00 17,550.00 17,420.00 17,470.00 1.2K
10:45 17,490.00 17,600.00 17,450.00 17,600.00 2.5K
10:50 17,640.00 17,640.00 17,590.00 17,630.00 1.7K
10:55 17,630.00 17,630.00 17,590.00 17,590.00 1.9K
11:00 17,660.00 17,850.00 17,530.00 17,750.00 10.5K
11:05 17,750.00 17,790.00 17,670.00 17,710.00 1.7K
11:10 17,700.00 17,720.00 17,600.00 17,670.00 4.7K
11:15 17,660.00 17,660.00 17,600.00 17,620.00 1.3K
11:20 17,600.00 17,680.00 17,600.00 17,680.00 0.4K
11:25 17,650.00 17,650.00 17,620.00 17,620.00 0.3K
11:30 17,620.00 17,640.00 17,620.00 17,640.00 0.4K
11:35 17,640.00 17,700.00 17,630.00 17,680.00 0.3K
11:40 17,690.00 17,690.00 17,620.00 17,620.00 0.6K
11:45 17,610.00 17,610.00 17,560.00 17,600.00 2.8K
11:50 17,560.00 17,560.00 17,520.00 17,530.00 0.5K
11:55 17,520.00 17,520.00 17,500.00 17,510.00 0.4K
12:00 17,510.00 17,520.00 17,490.00 17,490.00 0.4K
12:05 17,490.00 17,600.00 17,490.00 17,600.00 1.1K
12:10 17,550.00 17,670.00 17,450.00 17,670.00 1.3K
12:15 17,650.00 17,660.00 17,500.00 17,660.00 2.9K
12:20 17,580.00 17,670.00 17,580.00 17,640.00 0.5K
12:25 17,640.00 17,640.00 17,590.00 17,610.00 0.4K
12:30 17,610.00 17,640.00 17,600.00 17,640.00 0.6K
12:35 17,680.00 17,700.00 17,620.00 17,690.00 1.1K
12:40 17,640.00 17,750.00 17,640.00 17,740.00 1.3K
12:45 17,730.00 17,740.00 17,690.00 17,740.00 0.4K
12:50 17,700.00 17,740.00 17,680.00 17,740.00 1.7K
12:55 17,740.00 17,740.00 17,690.00 17,700.00 0.5K
13:00 17,740.00 17,740.00 17,670.00 17,720.00 2.0K
13:05 17,640.00 17,670.00 17,640.00 17,670.00 0.2K
13:10 17,660.00 17,730.00 17,660.00 17,730.00 1.2K
13:15 17,730.00 17,730.00 17,670.00 17,730.00 0.4K
13:20 17,670.00 17,790.00 17,670.00 17,790.00 4.1K
13:25 17,760.00 17,810.00 17,670.00 17,810.00 4.9K
13:30 17,810.00 17,870.00 17,700.00 17,870.00 2.9K
13:35 17,880.00 17,880.00 17,800.00 17,880.00 1.8K
13:40 17,840.00 17,880.00 17,780.00 17,810.00 0.7K
13:45 17,810.00 17,860.00 17,810.00 17,840.00 2.1K
13:50 17,840.00 17,880.00 17,810.00 17,810.00 2.5K
13:55 17,810.00 17,810.00 17,730.00 17,730.00 3.6K
14:00 17,730.00 17,730.00 17,710.00 17,720.00 0.1K
14:05 17,740.00 17,740.00 17,720.00 17,740.00 0.3K
14:10 17,730.00 17,790.00 17,730.00 17,790.00 1.1K
14:15 17,790.00 17,790.00 17,790.00 17,790.00 0.4K
14:20 17,810.00 17,810.00 17,790.00 17,800.00 1.0K
14:25 17,800.00 17,810.00 17,800.00 17,810.00 0.4K
14:30 17,790.00 17,790.00 17,730.00 17,790.00 2.1K
14:35 17,740.00 17,850.00 17,730.00 17,740.00 2.6K
14:40 17,740.00 17,940.00 17,740.00 17,940.00 6.5K
14:45 17,940.00 18,090.00 17,920.00 18,070.00 5.9K
14:50 18,070.00 18,080.00 17,920.00 17,960.00 1.5K
14:55 17,950.00 18,050.00 17,890.00 18,050.00 4.5K
15:00 18,060.00 18,060.00 17,890.00 17,890.00 3.6K
15:05 17,890.00 17,900.00 17,810.00 17,820.00 3.0K
15:10 17,850.00 17,890.00 17,820.00 17,820.00 2.3K
15:15 17,880.00 17,880.00 17,800.00 17,880.00 4.0K
15:25 17,830.00 17,830.00 17,830.00 17,830.00 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし