JS Link Inc (127120)

127120
🏛️ 韓国 →
23,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,200.00 19,210.00 17,960.00 18,760.00 98.3K
09:05 18,760.00 19,200.00 18,690.00 19,160.00 76.5K
09:10 19,190.00 20,000.00 19,190.00 20,000.00 169.3K
09:15 20,000.00 20,300.00 19,420.00 19,790.00 135.7K
09:20 19,790.00 19,950.00 19,530.00 19,610.00 63.6K
09:25 19,550.00 19,550.00 19,270.00 19,430.00 30.8K
09:30 19,400.00 19,400.00 19,150.00 19,180.00 24.8K
09:35 19,140.00 19,440.00 19,120.00 19,220.00 21.8K
09:40 19,230.00 19,280.00 19,070.00 19,190.00 15.4K
09:45 19,240.00 19,400.00 19,160.00 19,290.00 8.7K
09:50 19,280.00 19,380.00 19,210.00 19,220.00 7.2K
09:55 19,200.00 19,240.00 18,920.00 18,960.00 14.9K
10:00 19,000.00 19,010.00 18,700.00 18,760.00 26.3K
10:05 18,760.00 18,780.00 18,600.00 18,680.00 16.9K
10:10 18,680.00 18,810.00 18,680.00 18,790.00 8.4K
10:15 18,780.00 18,870.00 18,780.00 18,840.00 2.3K
10:20 18,830.00 18,830.00 18,350.00 18,420.00 19.2K
10:25 18,360.00 18,760.00 18,010.00 18,010.00 15.7K
10:30 18,120.00 18,360.00 17,810.00 18,180.00 36.6K
10:35 18,130.00 18,340.00 18,110.00 18,120.00 4.8K
10:40 18,120.00 18,190.00 17,880.00 18,060.00 20.1K
10:45 18,060.00 18,250.00 17,830.00 17,960.00 15.5K
10:50 17,930.00 18,090.00 17,670.00 17,820.00 16.9K
10:55 17,770.00 17,860.00 17,460.00 17,460.00 27.1K
11:00 17,460.00 17,680.00 17,380.00 17,680.00 15.0K
11:05 17,680.00 17,710.00 17,310.00 17,350.00 26.6K
11:10 17,400.00 17,660.00 17,400.00 17,500.00 6.4K
11:15 17,550.00 17,650.00 17,500.00 17,640.00 5.7K
11:20 17,560.00 17,585.00 17,470.00 17,510.00 5.8K
11:25 17,480.00 17,590.00 17,480.00 17,530.00 3.5K
11:30 17,520.00 17,520.00 17,310.00 17,320.00 13.9K
11:35 17,330.00 17,350.00 17,080.00 17,340.00 24.9K
11:40 17,290.00 17,370.00 17,290.00 17,370.00 2.5K
11:45 17,360.00 17,400.00 17,150.00 17,190.00 18.0K
11:50 17,170.00 17,230.00 17,080.00 17,220.00 16.2K
11:55 17,220.00 17,400.00 17,220.00 17,390.00 4.7K
12:00 17,390.00 17,630.00 17,390.00 17,510.00 10.5K
12:05 17,550.00 17,720.00 17,450.00 17,720.00 4.6K
12:10 17,710.00 17,800.00 17,520.00 17,600.00 7.9K
12:15 17,610.00 17,680.00 17,490.00 17,680.00 8.8K
12:20 17,560.00 17,770.00 17,450.00 17,610.00 44.9K
12:25 17,510.00 17,630.00 17,500.00 17,540.00 6.1K
12:30 17,650.00 17,690.00 17,270.00 17,410.00 16.4K
12:35 17,380.00 17,490.00 17,170.00 17,490.00 27.3K
12:40 17,490.00 17,540.00 17,460.00 17,520.00 2.4K
12:45 17,600.00 17,800.00 17,600.00 17,800.00 6.4K
12:50 17,830.00 17,910.00 17,800.00 17,840.00 9.0K
12:55 17,900.00 17,900.00 17,840.00 17,840.00 5.0K
13:00 17,840.00 17,890.00 17,800.00 17,800.00 3.7K
13:05 17,800.00 18,060.00 17,800.00 18,020.00 14.0K
13:10 17,940.00 18,160.00 17,810.00 17,850.00 11.8K
13:15 17,930.00 17,950.00 17,820.00 17,950.00 4.4K
13:20 17,950.00 18,000.00 17,850.00 17,860.00 4.0K
13:25 17,840.00 18,030.00 17,830.00 17,930.00 9.5K
13:30 17,930.00 18,030.00 17,930.00 18,020.00 5.8K
13:35 18,020.00 18,030.00 17,940.00 18,030.00 0.8K
13:40 17,960.00 18,080.00 17,960.00 18,070.00 2.6K
13:45 18,070.00 18,080.00 17,970.00 17,970.00 2.7K
13:50 18,010.00 18,030.00 17,970.00 18,010.00 0.7K
13:55 18,010.00 18,030.00 17,870.00 17,870.00 2.4K
14:00 17,880.00 17,950.00 17,850.00 17,940.00 2.9K
14:05 17,900.00 17,920.00 17,800.00 17,850.00 4.1K
14:10 17,850.00 17,900.00 17,810.00 17,810.00 0.8K
14:15 17,800.00 17,850.00 17,760.00 17,850.00 4.8K
14:20 17,850.00 17,850.00 17,800.00 17,810.00 0.6K
14:25 17,780.00 17,820.00 17,750.00 17,750.00 4.1K
14:30 17,770.00 17,770.00 17,690.00 17,760.00 5.2K
14:35 17,720.00 17,780.00 17,690.00 17,700.00 3.9K
14:40 17,770.00 17,770.00 17,510.00 17,560.00 56.6K
14:45 17,540.00 17,620.00 17,520.00 17,590.00 2.2K
14:50 17,590.00 17,590.00 17,390.00 17,450.00 16.5K
14:55 17,570.00 17,570.00 17,430.00 17,460.00 3.1K
15:00 17,440.00 17,510.00 17,370.00 17,370.00 6.4K
15:05 17,430.00 17,460.00 17,390.00 17,390.00 2.0K
15:10 17,400.00 17,440.00 17,390.00 17,430.00 3.3K
15:15 17,400.00 17,670.00 17,330.00 17,660.00 13.9K
15:25 17,660.00 17,660.00 17,660.00 17,660.00 11.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし