JS Link Inc (127120)

127120
🏛️ 韓国 →
23,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,800.00 17,820.00 17,620.00 17,780.00 4.4K
09:05 17,790.00 17,790.00 17,500.00 17,530.00 6.4K
09:10 17,550.00 17,670.00 17,460.00 17,490.00 7.0K
09:15 17,490.00 17,590.00 17,400.00 17,530.00 2.2K
09:20 17,590.00 17,590.00 17,430.00 17,500.00 2.9K
09:25 17,500.00 17,500.00 17,330.00 17,330.00 8.9K
09:30 17,320.00 17,500.00 17,320.00 17,500.00 3.5K
09:35 17,500.00 17,500.00 17,260.00 17,290.00 8.4K
09:40 17,260.00 17,310.00 17,260.00 17,310.00 1.4K
09:45 17,310.00 17,390.00 17,270.00 17,380.00 1.8K
09:50 17,390.00 17,500.00 17,360.00 17,360.00 3.0K
09:55 17,370.00 17,390.00 17,330.00 17,340.00 1.0K
10:00 17,310.00 17,350.00 17,290.00 17,350.00 2.0K
10:05 17,350.00 17,350.00 17,300.00 17,330.00 0.8K
10:10 17,330.00 17,340.00 17,310.00 17,310.00 0.2K
10:15 17,310.00 17,330.00 17,310.00 17,330.00 0.5K
10:20 17,330.00 17,330.00 17,260.00 17,330.00 2.5K
10:25 17,270.00 17,270.00 17,100.00 17,130.00 17.8K
10:30 17,140.00 17,190.00 17,010.00 17,190.00 17.2K
10:35 17,190.00 17,250.00 17,100.00 17,220.00 1.1K
10:40 17,230.00 17,280.00 17,200.00 17,280.00 0.6K
10:45 17,280.00 17,280.00 17,210.00 17,270.00 2.2K
10:50 17,180.00 17,220.00 17,150.00 17,210.00 3.0K
10:55 17,190.00 17,210.00 17,100.00 17,110.00 3.6K
11:00 17,110.00 17,160.00 17,110.00 17,160.00 1.2K
11:05 17,160.00 17,340.00 17,140.00 17,340.00 6.6K
11:10 17,310.00 17,330.00 17,170.00 17,290.00 1.7K
11:15 17,290.00 17,290.00 17,220.00 17,250.00 0.5K
11:20 17,250.00 17,270.00 17,190.00 17,250.00 0.6K
11:25 17,250.00 17,250.00 17,190.00 17,190.00 0.9K
11:30 17,210.00 17,290.00 17,180.00 17,290.00 1.7K
11:35 17,300.00 17,300.00 17,180.00 17,180.00 1.1K
11:40 17,180.00 17,230.00 17,180.00 17,230.00 0.8K
11:45 17,240.00 17,240.00 17,190.00 17,190.00 2.2K
11:50 17,260.00 17,260.00 17,200.00 17,210.00 0.8K
11:55 17,210.00 17,210.00 17,170.00 17,170.00 1.0K
12:00 17,190.00 17,190.00 17,160.00 17,190.00 0.6K
12:05 17,190.00 17,240.00 17,180.00 17,240.00 0.7K
12:10 17,300.00 17,310.00 17,210.00 17,240.00 1.6K
12:15 17,250.00 17,330.00 17,250.00 17,330.00 0.7K
12:20 17,330.00 17,330.00 17,240.00 17,240.00 0.4K
12:25 17,230.00 17,280.00 17,230.00 17,280.00 0.3K
12:30 17,280.00 17,390.00 17,230.00 17,390.00 1.2K
12:35 17,350.00 17,490.00 17,220.00 17,220.00 2.6K
12:40 17,200.00 17,260.00 17,190.00 17,230.00 2.3K
12:45 17,230.00 17,230.00 17,160.00 17,160.00 1.3K
12:50 17,170.00 17,170.00 17,090.00 17,100.00 7.6K
12:55 17,110.00 17,150.00 17,090.00 17,120.00 1.6K
13:00 17,140.00 17,190.00 17,130.00 17,140.00 2.3K
13:05 17,140.00 17,200.00 17,090.00 17,180.00 5.5K
13:10 17,140.00 17,180.00 17,140.00 17,180.00 0.1K
13:15 17,150.00 17,250.00 17,150.00 17,250.00 0.9K
13:20 17,300.00 17,450.00 17,250.00 17,450.00 1.1K
13:25 17,450.00 17,640.00 17,410.00 17,640.00 5.7K
13:30 17,590.00 17,710.00 17,550.00 17,680.00 1.4K
13:35 17,780.00 17,790.00 17,550.00 17,690.00 2.5K
13:40 17,660.00 17,790.00 17,530.00 17,790.00 3.5K
13:45 17,760.00 17,760.00 17,620.00 17,710.00 1.6K
13:50 17,690.00 17,690.00 17,610.00 17,610.00 0.3K
13:55 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
14:00 17,630.00 17,650.00 17,600.00 17,640.00 0.6K
14:05 17,640.00 17,670.00 17,580.00 17,670.00 0.4K
14:10 17,670.00 17,670.00 17,610.00 17,670.00 0.4K
14:15 17,670.00 17,680.00 17,670.00 17,680.00 0.1K
14:20 17,680.00 17,690.00 17,640.00 17,670.00 0.3K
14:25 17,670.00 17,690.00 17,630.00 17,690.00 0.2K
14:30 17,690.00 17,700.00 17,630.00 17,690.00 1.2K
14:35 17,640.00 17,700.00 17,640.00 17,690.00 0.6K
14:40 17,720.00 17,750.00 17,690.00 17,690.00 2.4K
14:45 17,720.00 17,750.00 17,650.00 17,750.00 0.3K
14:50 17,760.00 17,790.00 17,670.00 17,710.00 0.8K
14:55 17,710.00 17,760.00 17,670.00 17,750.00 1.9K
15:00 17,750.00 17,760.00 17,690.00 17,750.00 0.5K
15:05 17,750.00 17,750.00 17,700.00 17,710.00 1.5K
15:10 17,710.00 17,750.00 17,700.00 17,720.00 2.5K
15:15 17,740.00 17,740.00 17,660.00 17,690.00 7.0K
15:25 17,690.00 17,690.00 17,690.00 17,690.00 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし