JS Link Inc (127120)

127120
🏛️ 韓国 →
23,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,060.00 18,520.00 17,800.00 18,070.00 20.6K
09:05 18,150.00 18,170.00 18,050.00 18,160.00 3.7K
09:10 18,140.00 18,160.00 17,970.00 17,980.00 10.3K
09:15 17,970.00 17,990.00 17,900.00 17,960.00 4.0K
09:20 17,970.00 18,110.00 17,960.00 18,020.00 0.8K
09:25 18,020.00 18,120.00 17,950.00 18,090.00 9.5K
09:30 18,080.00 18,090.00 17,980.00 18,000.00 3.2K
09:35 18,000.00 18,010.00 17,960.00 17,960.00 1.3K
09:40 17,970.00 17,970.00 17,890.00 17,910.00 18.3K
09:45 17,930.00 18,070.00 17,930.00 18,070.00 0.4K
09:50 18,060.00 18,150.00 18,050.00 18,050.00 0.9K
09:55 18,050.00 18,050.00 18,000.00 18,000.00 1.1K
10:00 18,000.00 18,050.00 17,930.00 17,970.00 2.1K
10:05 17,900.00 18,070.00 17,900.00 18,070.00 4.1K
10:10 18,070.00 18,200.00 18,070.00 18,200.00 0.6K
10:15 18,200.00 18,300.00 18,170.00 18,290.00 1.0K
10:20 18,250.00 18,290.00 18,250.00 18,260.00 0.5K
10:25 18,280.00 18,310.00 18,200.00 18,260.00 5.2K
10:30 18,290.00 18,310.00 18,180.00 18,310.00 2.9K
10:35 18,310.00 18,340.00 18,310.00 18,330.00 1.1K
10:40 18,330.00 18,330.00 18,190.00 18,240.00 0.8K
10:45 18,250.00 18,250.00 18,160.00 18,160.00 1.7K
10:50 18,160.00 18,250.00 18,130.00 18,180.00 0.8K
10:55 18,190.00 18,220.00 18,140.00 18,140.00 1.3K
11:00 18,140.00 18,210.00 18,100.00 18,100.00 2.1K
11:05 18,090.00 18,090.00 18,060.00 18,070.00 0.6K
11:10 18,060.00 18,060.00 18,030.00 18,030.00 0.5K
11:15 18,040.00 18,150.00 18,040.00 18,150.00 0.1K
11:20 18,120.00 18,190.00 18,060.00 18,190.00 0.4K
11:25 18,160.00 18,160.00 18,070.00 18,070.00 0.5K
11:30 18,090.00 18,160.00 18,080.00 18,160.00 0.1K
11:35 18,170.00 18,200.00 18,130.00 18,130.00 0.5K
11:40 18,130.00 18,130.00 18,130.00 18,130.00 0.1K
11:45 18,130.00 18,130.00 18,100.00 18,100.00 0.3K
11:50 18,070.00 18,110.00 18,070.00 18,110.00 1.2K
11:55 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
12:00 18,080.00 18,170.00 18,080.00 18,080.00 0.1K
12:05 18,130.00 18,190.00 18,130.00 18,190.00 0.0K
12:10 18,130.00 18,200.00 18,130.00 18,180.00 0.1K
12:15 18,180.00 18,190.00 18,180.00 18,190.00 0.2K
12:20 18,190.00 18,210.00 18,160.00 18,160.00 0.7K
12:25 18,140.00 18,140.00 18,120.00 18,120.00 0.7K
12:30 18,120.00 18,210.00 18,120.00 18,170.00 0.9K
12:35 18,170.00 18,180.00 18,160.00 18,180.00 0.2K
12:40 18,140.00 18,140.00 18,080.00 18,080.00 1.0K
12:45 18,090.00 18,100.00 18,080.00 18,080.00 0.3K
12:50 18,080.00 18,100.00 18,080.00 18,100.00 0.1K
12:55 18,100.00 18,110.00 18,100.00 18,110.00 0.1K
13:00 18,070.00 18,100.00 18,070.00 18,080.00 0.9K
13:05 18,110.00 18,160.00 18,110.00 18,140.00 0.0K
13:10 18,130.00 18,140.00 18,130.00 18,130.00 0.1K
13:15 18,130.00 18,130.00 18,110.00 18,110.00 0.0K
13:20 18,110.00 18,110.00 18,100.00 18,100.00 0.9K
13:25 18,100.00 18,110.00 18,070.00 18,070.00 1.1K
13:30 18,080.00 18,080.00 18,070.00 18,070.00 0.5K
13:40 18,060.00 18,070.00 18,060.00 18,070.00 0.5K
13:45 18,060.00 18,060.00 18,050.00 18,050.00 1.0K
13:50 18,040.00 18,050.00 18,010.00 18,020.00 2.5K
13:55 18,060.00 18,160.00 18,060.00 18,150.00 4.0K
14:00 18,130.00 18,150.00 18,110.00 18,110.00 0.1K
14:05 18,110.00 18,110.00 18,050.00 18,050.00 0.2K
14:10 18,050.00 18,120.00 18,050.00 18,100.00 0.7K
14:15 18,110.00 18,110.00 18,060.00 18,090.00 0.9K
14:20 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
14:25 18,110.00 18,110.00 18,070.00 18,100.00 0.5K
14:30 18,070.00 18,080.00 18,060.00 18,060.00 0.4K
14:35 18,110.00 18,120.00 18,100.00 18,110.00 1.1K
14:40 18,120.00 18,130.00 18,100.00 18,100.00 0.8K
14:45 18,110.00 18,120.00 18,090.00 18,090.00 0.5K
14:50 18,070.00 18,140.00 18,070.00 18,120.00 0.4K
14:55 18,120.00 18,190.00 18,100.00 18,170.00 2.5K
15:00 18,100.00 18,140.00 18,100.00 18,120.00 0.7K
15:05 18,140.00 18,160.00 18,090.00 18,090.00 2.1K
15:10 18,100.00 18,200.00 18,080.00 18,160.00 1.9K
15:15 18,160.00 18,180.00 18,100.00 18,170.00 2.1K
15:25 18,200.00 18,200.00 18,200.00 18,200.00 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし