JS Link Inc (127120)

127120
🏛️ 韓国 →
23,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,500.00 18,090.00 17,460.00 17,880.00 41.2K
09:05 17,820.00 17,820.00 17,640.00 17,640.00 15.5K
09:10 17,790.00 17,870.00 17,650.00 17,740.00 18.4K
09:15 17,790.00 18,250.00 17,790.00 18,150.00 62.3K
09:20 18,150.00 18,850.00 18,150.00 18,690.00 78.3K
09:25 18,630.00 18,680.00 18,180.00 18,640.00 29.8K
09:30 18,670.00 18,670.00 18,350.00 18,470.00 13.9K
09:35 18,460.00 18,500.00 18,360.00 18,490.00 5.4K
09:40 18,480.00 18,590.00 18,430.00 18,450.00 12.6K
09:45 18,500.00 18,530.00 18,400.00 18,510.00 3.7K
09:50 18,510.00 18,520.00 18,450.00 18,490.00 1.4K
09:55 18,530.00 18,540.00 18,420.00 18,440.00 7.4K
10:00 18,460.00 18,550.00 18,380.00 18,400.00 9.7K
10:05 18,480.00 18,480.00 18,150.00 18,150.00 6.9K
10:10 18,150.00 18,240.00 18,090.00 18,170.00 6.2K
10:15 18,230.00 18,230.00 18,170.00 18,230.00 1.0K
10:20 18,240.00 18,350.00 18,230.00 18,350.00 1.0K
10:25 18,280.00 18,350.00 18,210.00 18,210.00 2.3K
10:30 18,230.00 18,260.00 18,070.00 18,240.00 6.3K
10:35 18,230.00 18,230.00 18,170.00 18,200.00 0.1K
10:40 18,200.00 18,210.00 18,160.00 18,160.00 0.7K
10:45 18,160.00 18,180.00 18,110.00 18,180.00 2.8K
10:50 18,200.00 18,300.00 18,200.00 18,270.00 2.6K
10:55 18,250.00 18,270.00 18,120.00 18,120.00 0.2K
11:00 18,160.00 18,250.00 18,160.00 18,240.00 0.5K
11:05 18,240.00 18,240.00 18,150.00 18,150.00 0.2K
11:10 18,220.00 18,240.00 18,150.00 18,240.00 0.0K
11:15 18,240.00 18,240.00 18,160.00 18,180.00 0.1K
11:20 18,180.00 18,300.00 18,180.00 18,260.00 2.3K
11:25 18,260.00 18,380.00 18,240.00 18,340.00 2.4K
11:30 18,340.00 18,350.00 18,250.00 18,350.00 1.3K
11:35 18,350.00 18,350.00 18,350.00 18,350.00 0.8K
11:40 18,340.00 18,340.00 18,320.00 18,320.00 0.1K
11:45 18,320.00 18,370.00 18,310.00 18,370.00 0.9K
11:50 18,360.00 18,360.00 18,300.00 18,300.00 0.8K
11:55 18,300.00 18,300.00 18,250.00 18,260.00 0.3K
12:00 18,270.00 18,300.00 18,260.00 18,260.00 0.0K
12:05 18,270.00 18,310.00 18,270.00 18,310.00 0.1K
12:10 18,300.00 18,350.00 18,300.00 18,310.00 1.1K
12:15 18,290.00 18,300.00 18,290.00 18,300.00 0.4K
12:20 18,300.00 18,350.00 18,300.00 18,350.00 0.6K
12:25 18,370.00 18,390.00 18,340.00 18,390.00 2.0K
12:30 18,390.00 18,510.00 18,370.00 18,460.00 15.0K
12:35 18,460.00 18,490.00 18,460.00 18,460.00 1.6K
12:40 18,460.00 18,470.00 18,400.00 18,400.00 1.7K
12:45 18,370.00 18,440.00 18,340.00 18,440.00 2.0K
12:50 18,380.00 18,430.00 18,380.00 18,430.00 0.6K
12:55 18,400.00 18,440.00 18,400.00 18,430.00 0.3K
13:00 18,450.00 18,450.00 18,350.00 18,350.00 1.0K
13:05 18,350.00 18,430.00 18,350.00 18,430.00 0.1K
13:10 18,430.00 18,430.00 18,390.00 18,405.00 0.0K
13:15 18,410.00 18,420.00 18,400.00 18,400.00 0.7K
13:20 18,400.00 18,420.00 18,360.00 18,360.00 0.3K
13:25 18,370.00 18,400.00 18,360.00 18,380.00 0.1K
13:30 18,390.00 18,390.00 18,360.00 18,390.00 0.1K
13:35 18,390.00 18,420.00 18,390.00 18,420.00 0.6K
13:40 18,410.00 18,420.00 18,410.00 18,410.00 0.1K
13:45 18,400.00 18,490.00 18,400.00 18,490.00 3.8K
13:50 18,500.00 18,590.00 18,490.00 18,560.00 13.5K
13:55 18,540.00 18,670.00 18,530.00 18,660.00 14.8K
14:00 18,660.00 18,730.00 18,620.00 18,690.00 10.2K
14:05 18,670.00 18,700.00 18,600.00 18,600.00 3.5K
14:10 18,640.00 18,660.00 18,610.00 18,630.00 1.9K
14:15 18,630.00 18,630.00 18,540.00 18,570.00 0.5K
14:20 18,530.00 18,540.00 18,470.00 18,470.00 3.6K
14:25 18,470.00 18,480.00 18,370.00 18,380.00 5.3K
14:30 18,370.00 18,460.00 18,360.00 18,460.00 4.5K
14:35 18,460.00 18,470.00 18,390.00 18,390.00 0.5K
14:40 18,420.00 18,460.00 18,400.00 18,400.00 0.9K
14:45 18,400.00 18,510.00 18,400.00 18,470.00 2.2K
14:50 18,500.00 18,500.00 18,470.00 18,470.00 1.2K
14:55 18,450.00 18,450.00 18,410.00 18,440.00 1.2K
15:00 18,430.00 18,480.00 18,410.00 18,430.00 0.6K
15:05 18,420.00 18,470.00 18,400.00 18,410.00 1.2K
15:10 18,420.00 18,470.00 18,390.00 18,390.00 1.3K
15:15 18,420.00 18,450.00 18,350.00 18,400.00 3.0K
15:25 18,380.00 18,380.00 18,380.00 18,380.00 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし