JS Link Inc (127120)

127120
🏛️ 韓国 →
20,850.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,090.00 6,260.00 6,070.00 6,260.00 6.6K
09:05 6,180.00 6,370.00 6,130.00 6,370.00 15.5K
09:10 6,260.00 6,330.00 6,210.00 6,250.00 15.9K
09:15 6,250.00 6,340.00 6,250.00 6,340.00 15.2K
09:20 6,340.00 6,370.00 6,280.00 6,280.00 22.4K
09:25 6,300.00 6,340.00 6,290.00 6,320.00 3.2K
09:30 6,320.00 6,340.00 6,260.00 6,330.00 22.6K
09:35 6,290.00 6,290.00 6,250.00 6,250.00 9.4K
09:40 6,270.00 6,290.00 6,220.00 6,250.00 14.5K
09:45 6,220.00 6,240.00 6,190.00 6,190.00 7.5K
09:50 6,190.00 6,240.00 6,190.00 6,230.00 5.9K
09:55 6,210.00 6,210.00 6,160.00 6,210.00 7.8K
10:00 6,160.00 6,200.00 6,110.00 6,160.00 16.2K
10:05 6,140.00 6,140.00 6,110.00 6,130.00 0.6K
10:10 6,130.00 6,140.00 6,130.00 6,140.00 0.3K
10:15 6,150.00 6,180.00 6,150.00 6,180.00 1.3K
10:20 6,180.00 6,180.00 6,150.00 6,170.00 0.5K
10:25 6,180.00 6,210.00 6,150.00 6,160.00 5.7K
10:30 6,190.00 6,190.00 6,160.00 6,190.00 1.1K
10:35 6,190.00 6,190.00 6,170.00 6,190.00 0.3K
10:40 6,190.00 6,190.00 6,190.00 6,190.00 0.8K
10:45 6,190.00 6,300.00 6,190.00 6,270.00 33.7K
10:50 6,260.00 6,290.00 6,250.00 6,250.00 8.1K
10:55 6,280.00 6,290.00 6,280.00 6,290.00 3.1K
11:00 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
11:05 6,250.00 6,360.00 6,250.00 6,330.00 33.8K
11:10 6,330.00 6,330.00 6,300.00 6,310.00 4.6K
11:15 6,300.00 6,320.00 6,290.00 6,290.00 1.9K
11:20 6,290.00 6,320.00 6,270.00 6,270.00 6.7K
11:25 6,300.00 6,300.00 6,270.00 6,300.00 0.4K
11:30 6,300.00 6,310.00 6,280.00 6,310.00 22.3K
11:35 6,290.00 6,310.00 6,260.00 6,310.00 3.6K
11:40 6,290.00 6,290.00 6,260.00 6,290.00 2.7K
11:50 6,260.00 6,280.00 6,260.00 6,280.00 0.4K
11:55 6,270.00 6,270.00 6,210.00 6,210.00 5.7K
12:00 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:05 6,230.00 6,230.00 6,220.00 6,220.00 0.5K
12:10 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:20 6,220.00 6,220.00 6,220.00 6,220.00 0.3K
12:30 6,240.00 6,250.00 6,240.00 6,250.00 0.3K
12:35 6,250.00 6,250.00 6,240.00 6,240.00 0.4K
12:45 6,240.00 6,270.00 6,240.00 6,270.00 0.9K
12:50 6,230.00 6,270.00 6,230.00 6,230.00 1.2K
12:55 6,240.00 6,240.00 6,200.00 6,200.00 4.2K
13:00 6,230.00 6,230.00 6,210.00 6,210.00 0.0K
13:05 6,220.00 6,220.00 6,210.00 6,220.00 0.0K
13:10 6,220.00 6,240.00 6,220.00 6,240.00 1.6K
13:20 6,230.00 6,240.00 6,230.00 6,230.00 0.0K
13:25 6,220.00 6,230.00 6,220.00 6,230.00 0.2K
13:30 6,230.00 6,230.00 6,230.00 6,230.00 0.5K
13:35 6,230.00 6,230.00 6,200.00 6,230.00 2.0K
13:40 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
13:45 6,230.00 6,230.00 6,200.00 6,230.00 1.4K
13:50 6,220.00 6,240.00 6,210.00 6,240.00 0.7K
14:00 6,240.00 6,240.00 6,240.00 6,240.00 3.0K
14:05 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
14:10 6,230.00 6,230.00 6,210.00 6,210.00 0.0K
14:15 6,190.00 6,220.00 6,190.00 6,220.00 1.3K
14:25 6,210.00 6,230.00 6,200.00 6,230.00 5.1K
14:30 6,260.00 6,270.00 6,240.00 6,260.00 18.0K
14:35 6,250.00 6,260.00 6,250.00 6,260.00 0.8K
14:40 6,260.00 6,270.00 6,230.00 6,270.00 1.3K
14:45 6,270.00 6,270.00 6,260.00 6,270.00 0.7K
14:50 6,230.00 6,260.00 6,230.00 6,260.00 0.5K
15:00 6,250.00 6,250.00 6,230.00 6,250.00 1.0K
15:05 6,250.00 6,250.00 6,240.00 6,240.00 1.1K
15:10 6,230.00 6,240.00 6,230.00 6,240.00 2.5K
15:15 6,250.00 6,250.00 6,230.00 6,250.00 4.9K
15:25 6,250.00 6,250.00 6,250.00 6,250.00 3.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし