JS Investments Ltd (JSIL)

JSIL
🏛️ パキスタン →
29.19
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-24 13.00 13.00 12.50 12.50 0.0M
2021-12-23 12.60 12.60 12.60 12.60 0.0M
2021-12-22 11.50 13.00 11.50 12.50 0.0M
2021-12-08 12.00 12.00 12.00 12.00 0.0M
2021-12-02 12.25 12.25 12.25 12.25 0.0M
2021-12-01 13.25 13.25 13.25 13.25 0.0M
2021-11-29 12.25 12.25 12.25 12.25 0.0M
2021-11-25 13.00 13.00 13.00 13.00 0.0M
2021-11-24 12.10 12.10 12.10 12.10 0.0M
2021-11-23 13.60 13.76 13.01 13.01 0.0M
2021-11-19 12.76 12.76 12.76 12.76 0.0M
2021-11-17 12.85 12.85 12.80 12.80 0.0M
2021-11-15 13.10 13.10 12.80 12.80 0.0M
2021-11-12 13.75 14.05 13.38 13.39 0.0M
2021-11-11 15.47 16.72 14.40 14.46 0.2M
2021-11-10 14.75 16.12 13.88 15.56 0.2M
2021-11-01 15.25 15.25 15.00 15.00 0.0M
2021-10-25 15.51 15.51 15.50 15.50 0.0M
2021-10-20 16.01 16.01 16.01 16.01 0.0M
2021-10-18 15.75 16.05 15.75 16.05 0.0M
2021-10-07 16.01 16.01 16.01 16.01 0.0M
2021-10-05 17.00 17.00 16.25 16.25 0.0M
2021-09-21 17.24 17.24 17.24 17.24 0.0M
2021-09-15 16.25 16.25 16.25 16.25 0.0M
2021-09-10 17.25 17.25 17.25 17.25 0.0M
2021-09-07 16.25 16.25 16.25 16.25 0.0M
2021-08-30 16.51 16.51 16.51 16.51 0.0M
2021-08-27 16.51 16.51 16.51 16.51 0.0M
2021-08-26 16.75 16.75 16.52 16.52 0.0M
2021-08-24 17.03 17.75 16.70 17.00 0.0M
2021-08-12 17.98 18.00 17.98 18.00 0.0M
2021-08-11 17.50 17.50 17.50 17.50 0.0M
2021-08-10 17.01 17.01 17.00 17.00 0.0M
2021-08-06 17.08 17.08 17.08 17.08 0.0M
2021-08-05 17.99 17.99 17.50 17.50 0.0M
2021-08-04 16.80 16.80 16.80 16.80 0.0M
2021-08-03 17.99 17.99 17.06 17.06 0.0M
2021-07-27 17.40 17.75 17.40 17.73 0.0M
2021-07-26 16.76 17.49 16.75 17.49 0.0M
2021-07-15 17.30 17.30 17.30 17.30 0.0M
2021-07-14 17.10 17.10 17.00 17.00 0.0M
2021-07-08 17.40 17.99 17.35 17.99 0.0M
2021-07-05 18.71 18.71 18.71 18.71 0.0M
2021-06-22 18.71 18.71 18.71 18.71 0.0M
2021-06-17 19.89 19.89 19.89 19.89 0.0M
2021-06-16 21.50 21.50 21.50 21.50 0.0M
2021-06-15 18.99 21.50 18.99 21.50 0.0M
2021-06-14 20.01 20.01 20.01 20.01 0.0M
2021-06-11 20.05 20.05 19.99 20.00 0.0M
2021-06-10 20.75 20.75 20.00 20.01 0.0M
2021-06-09 19.95 19.95 19.75 19.75 0.0M
2021-06-08 18.50 18.75 18.50 18.75 0.0M
2021-06-07 17.95 18.50 17.95 18.50 0.0M
2021-06-04 17.01 17.99 17.01 17.81 0.0M
2021-06-03 17.00 17.00 17.00 17.00 0.0M
2021-06-02 17.01 17.01 16.75 16.95 0.0M
2021-06-01 17.50 17.50 17.35 17.35 0.0M
2021-05-31 17.10 17.10 17.10 17.10 0.0M
2021-05-28 18.24 18.24 18.00 18.00 0.0M
2021-05-26 17.00 17.00 17.00 17.00 0.0M
2021-05-25 16.76 16.76 16.76 16.76 0.0M
2021-05-24 16.76 16.76 16.76 16.76 0.0M
2021-05-21 17.45 17.50 17.05 17.05 0.0M
2021-05-20 17.45 17.45 17.45 17.45 0.0M
2021-05-19 16.26 17.45 16.25 17.45 0.0M
2021-05-18 16.11 17.00 15.60 16.50 0.0M
2021-05-04 16.11 16.11 16.11 16.11 0.0M
2021-04-13 16.99 17.40 16.99 17.40 0.1M
2021-04-12 16.25 16.25 16.25 16.25 0.0M
2021-04-05 16.00 16.00 16.00 16.00 0.0M
2021-04-02 16.99 16.99 16.50 16.50 0.0M
2021-03-31 17.02 17.02 17.00 17.00 0.0M
2021-03-26 18.00 18.00 18.00 18.00 0.0M
2021-03-18 18.00 18.00 18.00 18.00 0.0M
2021-03-16 18.00 18.00 18.00 18.00 0.0M
2021-03-08 18.50 18.50 18.50 18.50 0.0M
2021-03-05 18.00 18.00 18.00 18.00 0.0M
2021-03-04 18.00 18.00 18.00 18.00 0.0M
2021-03-01 19.00 19.00 19.00 19.00 0.0M
2021-02-24 20.00 20.00 19.95 20.00 0.0M
2021-02-22 20.75 20.96 20.75 20.95 0.0M
2021-02-19 19.50 19.50 19.50 19.50 0.0M
2021-02-18 20.25 20.25 20.00 20.00 0.0M
2021-02-17 21.50 21.50 20.00 21.00 0.0M
2021-02-16 21.50 21.50 21.50 21.50 0.0M
2021-02-12 20.26 21.00 20.26 21.00 0.0M
2021-02-11 21.26 21.26 21.26 21.26 0.0M
2021-02-09 22.95 22.95 22.95 22.95 0.0M
2021-02-04 22.00 22.00 22.00 22.00 0.0M
2021-02-02 22.50 22.50 22.50 22.50 0.0M
2021-02-01 22.00 22.00 22.00 22.00 0.0M
2021-01-29 21.50 21.50 21.50 21.50 0.0M
2021-01-26 21.55 22.00 21.50 21.75 0.0M
2021-01-22 22.25 22.25 22.10 22.13 0.0M
2021-01-21 22.97 23.00 22.97 23.00 0.0M
2021-01-20 22.51 22.51 22.51 22.51 0.0M
2021-01-19 23.01 23.90 23.01 23.90 0.0M
2021-01-18 22.10 23.01 22.10 23.01 0.0M
2021-01-15 22.26 22.26 22.26 22.26 0.0M
2021-01-14 23.00 23.00 22.50 22.60 0.0M
2021-01-13 22.00 22.10 22.00 22.10 0.0M
2021-01-11 22.30 22.50 22.10 22.50 0.0M
2021-01-08 22.25 22.25 22.01 22.09 0.0M
2021-01-07 22.25 22.25 22.25 22.25 0.0M
2021-01-06 22.35 22.35 22.35 22.35 0.0M
2021-01-05 22.65 22.70 22.65 22.70 0.0M
2021-01-01 23.60 23.80 23.40 23.60 0.0M