JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,641.35 21,714.94 21,641.35 21,714.94 0.0K
09:05 21,715.74 21,748.08 21,710.42 21,737.92 0.0K
09:10 21,739.08 21,760.30 21,732.75 21,758.88 0.0K
09:15 21,756.05 21,757.09 21,741.83 21,743.42 0.0K
09:20 21,741.99 21,754.77 21,732.23 21,753.94 0.0K
09:25 21,753.67 21,758.89 21,746.03 21,755.88 0.0K
09:30 21,755.90 21,758.92 21,744.64 21,745.18 0.0K
09:35 21,745.68 21,745.91 21,731.31 21,731.32 0.0K
09:40 21,730.68 21,743.37 21,728.97 21,734.99 0.0K
09:45 21,735.08 21,736.76 21,717.36 21,734.67 0.0K
09:50 21,734.14 21,736.38 21,725.59 21,736.38 0.0K
09:55 21,735.75 21,754.81 21,735.60 21,754.36 0.0K
10:00 21,755.36 21,756.18 21,740.44 21,745.17 0.0K
10:05 21,744.87 21,745.89 21,736.12 21,738.84 0.0K
10:10 21,737.23 21,740.09 21,731.84 21,734.35 0.0K
10:15 21,734.43 21,747.56 21,732.73 21,747.20 0.0K
10:20 21,746.87 21,747.05 21,733.39 21,733.83 0.0K
10:25 21,733.44 21,739.66 21,729.67 21,731.37 0.0K
10:30 21,731.19 21,731.19 21,722.39 21,724.62 0.0K
10:35 21,724.93 21,734.32 21,721.00 21,734.32 0.0K
10:40 21,735.29 21,737.37 21,728.30 21,730.01 0.0K
10:45 21,730.20 21,737.32 21,729.70 21,737.32 0.0K
10:50 21,737.44 21,737.50 21,733.08 21,736.58 0.0K
10:55 21,737.40 21,740.96 21,731.01 21,731.38 0.0K
11:00 21,730.89 21,735.11 21,724.98 21,735.11 0.0K
11:05 21,735.22 21,739.41 21,734.39 21,736.29 0.0K
11:10 21,735.90 21,754.70 21,735.69 21,750.94 0.0K
11:15 21,750.99 21,758.25 21,747.26 21,747.26 0.0K
11:20 21,747.13 21,747.65 21,740.07 21,740.07 0.0K
11:25 21,739.88 21,740.20 21,722.22 21,722.92 0.0K
11:30 21,724.82 21,724.82 21,724.82 21,724.82 0.0K
12:30 21,729.75 21,738.18 21,729.27 21,738.09 0.0K
12:35 21,738.36 21,753.86 21,738.36 21,751.09 0.0K
12:40 21,750.82 21,756.94 21,745.61 21,752.55 0.0K
12:45 21,752.53 21,764.85 21,752.45 21,764.85 0.0K
12:50 21,765.37 21,767.16 21,762.30 21,763.41 0.0K
12:55 21,763.63 21,772.44 21,759.01 21,772.24 0.0K
13:00 21,770.18 21,770.18 21,760.03 21,767.38 0.0K
13:05 21,766.78 21,778.77 21,765.26 21,775.61 0.0K
13:10 21,775.67 21,777.14 21,770.81 21,770.81 0.0K
13:15 21,769.87 21,778.48 21,764.13 21,773.79 0.0K
13:20 21,773.18 21,777.12 21,766.79 21,777.12 0.0K
13:25 21,776.41 21,786.00 21,774.83 21,785.40 0.0K
13:30 21,784.78 21,785.11 21,780.94 21,783.80 0.0K
13:35 21,784.14 21,784.77 21,778.76 21,779.41 0.0K
13:40 21,780.38 21,789.97 21,777.49 21,789.40 0.0K
13:45 21,788.83 21,794.16 21,788.23 21,791.53 0.0K
13:50 21,791.46 21,791.80 21,782.83 21,782.91 0.0K
13:55 21,782.42 21,786.12 21,775.82 21,777.36 0.0K
14:00 21,777.24 21,781.31 21,774.26 21,781.31 0.0K
14:05 21,781.29 21,787.45 21,780.05 21,783.91 0.0K
14:10 21,783.69 21,784.20 21,778.49 21,782.23 0.0K
14:15 21,782.09 21,782.61 21,777.21 21,777.96 0.0K
14:20 21,777.50 21,782.57 21,776.11 21,776.11 0.0K
14:25 21,775.55 21,776.10 21,773.19 21,774.16 0.0K
14:30 21,774.71 21,784.81 21,774.71 21,784.10 0.0K
14:35 21,784.33 21,787.13 21,782.38 21,786.25 0.0K
14:40 21,786.35 21,786.78 21,783.61 21,783.92 0.0K
14:45 21,783.87 21,789.52 21,781.90 21,786.03 0.0K
14:50 21,785.40 21,796.47 21,783.79 21,796.06 0.0K
14:55 21,796.07 21,796.56 21,780.64 21,780.79 0.0K
15:00 21,780.72 21,780.72 21,770.25 21,771.56 0.0K
15:05 21,771.25 21,771.25 21,761.84 21,763.83 0.0K
15:10 21,763.57 21,765.38 21,760.34 21,764.05 0.0K
15:15 21,764.74 21,764.74 21,753.56 21,753.60 0.0K
15:20 21,754.10 21,765.68 21,750.24 21,750.24 0.0K
15:25 21,750.33 21,750.33 21,750.33 21,750.33 0.0K
15:30 21,772.90 21,772.90 21,772.90 21,772.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし