JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,053.40 19,077.06 19,048.84 19,075.78 0.0K
09:05 19,074.74 19,095.85 19,069.80 19,095.85 0.0K
09:10 19,097.68 19,125.39 19,096.80 19,122.81 0.0K
09:15 19,133.47 19,149.82 19,133.47 19,149.62 0.0K
09:20 19,149.96 19,177.77 19,149.52 19,169.66 0.0K
09:25 19,169.53 19,177.95 19,169.53 19,172.29 0.0K
09:30 19,172.83 19,186.18 19,172.83 19,177.37 0.0K
09:35 19,177.79 19,177.79 19,153.96 19,158.75 0.0K
09:40 19,158.67 19,171.75 19,154.74 19,167.99 0.0K
09:45 19,168.49 19,174.80 19,167.71 19,173.50 0.0K
09:50 19,172.91 19,177.43 19,158.63 19,158.63 0.0K
09:55 19,157.53 19,162.28 19,154.16 19,156.03 0.0K
10:00 19,155.44 19,158.78 19,146.76 19,150.85 0.0K
10:05 19,150.99 19,163.55 19,150.99 19,160.93 0.0K
10:10 19,160.48 19,174.68 19,159.38 19,173.91 0.0K
10:15 19,174.00 19,187.53 19,172.44 19,187.44 0.0K
10:20 19,186.62 19,188.15 19,178.23 19,178.23 0.0K
10:25 19,179.17 19,192.64 19,178.96 19,189.99 0.0K
10:30 19,189.85 19,190.49 19,181.97 19,182.60 0.0K
10:35 19,181.73 19,183.61 19,177.39 19,178.14 0.0K
10:40 19,178.97 19,194.81 19,177.98 19,194.17 0.0K
10:45 19,194.30 19,195.53 19,184.02 19,188.87 0.0K
10:50 19,188.94 19,192.90 19,187.24 19,192.90 0.0K
10:55 19,193.14 19,202.02 19,193.00 19,201.35 0.0K
11:00 19,201.68 19,202.58 19,190.32 19,190.35 0.0K
11:05 19,190.09 19,191.53 19,188.66 19,191.11 0.0K
11:10 19,190.84 19,199.76 19,190.84 19,198.08 0.0K
11:15 19,198.26 19,206.94 19,196.99 19,206.14 0.0K
11:20 19,206.33 19,211.23 19,203.95 19,210.85 0.0K
11:25 19,211.99 19,225.88 19,211.55 19,225.08 0.0K
11:30 19,227.81 19,227.81 19,227.81 19,227.81 0.0K
12:30 19,217.00 19,226.16 19,216.38 19,225.89 0.0K
12:35 19,225.02 19,235.23 19,222.32 19,234.46 0.0K
12:40 19,234.86 19,239.48 19,230.84 19,234.14 0.0K
12:45 19,233.65 19,242.71 19,232.45 19,237.67 0.0K
12:50 19,238.42 19,244.12 19,238.42 19,240.61 0.0K
12:55 19,240.94 19,241.26 19,235.18 19,239.03 0.0K
13:00 19,238.31 19,242.32 19,227.07 19,227.07 0.0K
13:05 19,225.61 19,238.78 19,225.61 19,237.08 0.0K
13:10 19,237.08 19,255.23 19,237.08 19,255.01 0.0K
13:15 19,254.82 19,256.56 19,246.73 19,246.73 0.0K
13:20 19,246.17 19,250.70 19,242.95 19,249.42 0.0K
13:25 19,249.65 19,258.07 19,249.26 19,255.63 0.0K
13:30 19,254.62 19,256.85 19,249.28 19,250.92 0.0K
13:35 19,250.81 19,254.91 19,250.64 19,254.46 0.0K
13:40 19,254.62 19,257.86 19,253.23 19,257.27 0.0K
13:45 19,256.61 19,259.46 19,254.62 19,258.61 0.0K
13:50 19,258.64 19,268.72 19,258.48 19,268.72 0.0K
13:55 19,268.74 19,268.74 19,261.21 19,264.82 0.0K
14:00 19,264.23 19,276.10 19,261.71 19,263.77 0.0K
14:05 19,263.47 19,268.94 19,261.09 19,265.35 0.0K
14:10 19,264.65 19,264.65 19,257.76 19,259.15 0.0K
14:15 19,259.46 19,269.39 19,259.39 19,268.96 0.0K
14:20 19,269.03 19,272.68 19,267.34 19,270.22 0.0K
14:25 19,270.36 19,271.78 19,266.89 19,271.72 0.0K
14:30 19,275.07 19,288.30 19,274.23 19,275.93 0.0K
14:35 19,275.83 19,280.18 19,273.59 19,276.51 0.0K
14:40 19,276.62 19,277.74 19,273.26 19,273.93 0.0K
14:45 19,274.00 19,274.25 19,265.94 19,270.15 0.0K
14:50 19,270.25 19,270.50 19,265.10 19,266.95 0.0K
14:55 19,266.82 19,270.68 19,263.96 19,263.96 0.0K
15:00 19,263.10 19,266.19 19,261.26 19,263.37 0.0K
15:05 19,263.47 19,264.00 19,250.71 19,252.85 0.0K
15:10 19,253.17 19,255.28 19,249.72 19,249.72 0.0K
15:15 19,249.08 19,249.08 19,231.05 19,231.61 0.0K
15:20 19,231.22 19,235.11 19,225.18 19,230.77 0.0K
15:25 19,229.28 19,229.28 19,229.28 19,229.28 0.0K
15:30 19,224.27 19,224.27 19,224.27 19,224.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし