JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,408.73 19,437.37 19,408.30 19,436.99 0.0K
09:05 19,437.67 19,454.41 19,437.03 19,454.36 0.0K
09:10 19,454.02 19,471.66 19,451.83 19,471.66 0.0K
09:15 19,470.37 19,478.11 19,469.15 19,472.38 0.0K
09:20 19,472.28 19,475.16 19,465.94 19,470.62 0.0K
09:25 19,470.44 19,470.44 19,461.75 19,462.55 0.0K
09:30 19,463.57 19,476.36 19,463.57 19,475.62 0.0K
09:35 19,475.64 19,493.21 19,475.51 19,491.39 0.0K
09:40 19,490.81 19,490.81 19,484.54 19,487.50 0.0K
09:45 19,487.11 19,487.34 19,482.16 19,482.16 0.0K
09:50 19,481.82 19,486.83 19,481.79 19,484.21 0.0K
09:55 19,484.24 19,492.57 19,484.08 19,491.20 0.0K
10:00 19,491.24 19,493.11 19,487.73 19,493.09 0.0K
10:05 19,492.78 19,499.88 19,491.80 19,495.53 0.0K
10:10 19,495.48 19,497.92 19,494.05 19,496.23 0.0K
10:15 19,496.16 19,506.54 19,496.16 19,502.39 0.0K
10:20 19,501.52 19,508.03 19,499.88 19,506.49 0.0K
10:25 19,506.36 19,506.36 19,502.53 19,505.96 0.0K
10:30 19,506.14 19,509.36 19,505.68 19,509.36 0.0K
10:35 19,509.26 19,520.22 19,509.26 19,520.22 0.0K
10:40 19,520.53 19,524.01 19,518.70 19,523.72 0.0K
10:45 19,524.05 19,524.08 19,515.76 19,518.59 0.0K
10:50 19,519.61 19,521.84 19,517.11 19,517.57 0.0K
10:55 19,517.57 19,517.57 19,515.21 19,515.23 0.0K
11:00 19,514.58 19,515.73 19,508.71 19,509.05 0.0K
11:05 19,509.03 19,516.68 19,508.49 19,515.64 0.0K
11:10 19,515.49 19,516.76 19,513.94 19,514.27 0.0K
11:15 19,514.69 19,519.50 19,514.69 19,518.63 0.0K
11:20 19,518.06 19,523.89 19,518.06 19,523.41 0.0K
11:25 19,523.96 19,537.13 19,523.74 19,531.92 0.0K
11:30 19,534.47 19,534.47 19,533.23 19,533.23 0.0K
12:30 19,532.78 19,542.17 19,532.72 19,539.14 0.0K
12:35 19,538.56 19,539.07 19,529.44 19,529.44 0.0K
12:40 19,529.04 19,536.64 19,527.09 19,535.89 0.0K
12:45 19,535.56 19,535.56 19,520.17 19,520.21 0.0K
12:50 19,519.94 19,520.80 19,513.08 19,518.46 0.0K
12:55 19,518.90 19,531.71 19,518.90 19,530.80 0.0K
13:00 19,530.74 19,531.52 19,525.67 19,525.67 0.0K
13:05 19,525.37 19,525.37 19,507.88 19,507.88 0.0K
13:10 19,506.99 19,507.10 19,501.95 19,502.28 0.0K
13:15 19,502.72 19,502.72 19,492.34 19,494.24 0.0K
13:20 19,493.21 19,498.96 19,491.93 19,498.96 0.0K
13:25 19,499.68 19,502.82 19,494.76 19,495.34 0.0K
13:30 19,495.44 19,495.58 19,486.69 19,486.69 0.0K
13:35 19,486.59 19,489.53 19,485.19 19,487.48 0.0K
13:40 19,487.06 19,487.06 19,483.46 19,484.91 0.0K
13:45 19,484.98 19,486.86 19,482.84 19,482.90 0.0K
13:50 19,482.92 19,482.92 19,476.67 19,478.18 0.0K
13:55 19,478.22 19,478.36 19,472.66 19,474.94 0.0K
14:00 19,474.73 19,474.73 19,469.00 19,470.10 0.0K
14:05 19,470.12 19,472.05 19,468.30 19,469.45 0.0K
14:10 19,469.33 19,474.78 19,468.91 19,473.95 0.0K
14:15 19,474.16 19,482.27 19,473.85 19,478.57 0.0K
14:20 19,478.49 19,479.37 19,475.62 19,475.91 0.0K
14:25 19,476.21 19,479.28 19,475.37 19,478.14 0.0K
14:30 19,478.08 19,481.92 19,476.55 19,481.78 0.0K
14:35 19,481.88 19,481.88 19,475.00 19,475.57 0.0K
14:40 19,475.96 19,476.94 19,470.26 19,473.36 0.0K
14:45 19,473.12 19,474.45 19,466.36 19,466.36 0.0K
14:50 19,466.46 19,470.40 19,464.21 19,464.21 0.0K
14:55 19,463.74 19,469.26 19,463.64 19,467.36 0.0K
15:00 19,471.04 19,479.64 19,471.04 19,477.57 0.0K
15:05 19,477.91 19,487.44 19,477.91 19,487.24 0.0K
15:10 19,487.37 19,488.89 19,484.87 19,488.43 0.0K
15:15 19,487.76 19,493.54 19,486.22 19,489.41 0.0K
15:20 19,488.58 19,488.58 19,478.47 19,478.47 0.0K
15:25 19,479.43 19,479.43 19,479.43 19,479.43 0.0K
15:30 19,476.72 19,476.72 19,476.72 19,476.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし