JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,393.84 19,418.61 19,389.29 19,402.63 0.0K
09:05 19,399.20 19,408.75 19,396.21 19,407.76 0.0K
09:10 19,407.60 19,428.05 19,401.09 19,428.05 0.0K
09:15 19,429.37 19,432.06 19,422.46 19,423.48 0.0K
09:20 19,423.10 19,425.29 19,416.67 19,417.56 0.0K
09:25 19,416.79 19,418.03 19,412.42 19,412.93 0.0K
09:30 19,412.28 19,426.76 19,411.67 19,417.89 0.0K
09:35 19,417.60 19,429.01 19,414.36 19,429.01 0.0K
09:40 19,429.19 19,435.12 19,427.31 19,427.31 0.0K
09:45 19,427.52 19,433.32 19,427.32 19,431.40 0.0K
09:50 19,432.16 19,439.38 19,426.54 19,439.38 0.0K
09:55 19,439.01 19,447.58 19,439.01 19,447.19 0.0K
10:00 19,448.74 19,453.66 19,447.74 19,452.13 0.0K
10:05 19,451.53 19,461.38 19,451.53 19,460.87 0.0K
10:10 19,460.88 19,463.05 19,453.80 19,458.45 0.0K
10:15 19,459.09 19,468.13 19,459.09 19,460.59 0.0K
10:20 19,461.16 19,467.40 19,460.88 19,467.19 0.0K
10:25 19,467.15 19,470.30 19,465.59 19,467.12 0.0K
10:30 19,467.50 19,467.50 19,460.35 19,461.91 0.0K
10:35 19,461.74 19,466.64 19,458.98 19,464.65 0.0K
10:40 19,464.37 19,472.74 19,462.09 19,467.43 0.0K
10:45 19,466.84 19,469.49 19,462.03 19,462.03 0.0K
10:50 19,461.79 19,464.49 19,457.28 19,457.87 0.0K
10:55 19,458.40 19,458.75 19,452.42 19,452.42 0.0K
11:00 19,453.14 19,453.97 19,448.74 19,448.74 0.0K
11:05 19,448.57 19,448.57 19,444.86 19,445.12 0.0K
11:10 19,445.59 19,446.57 19,439.08 19,439.18 0.0K
11:15 19,438.42 19,443.93 19,436.19 19,443.93 0.0K
11:20 19,444.06 19,449.15 19,442.42 19,449.15 0.0K
11:25 19,449.37 19,449.52 19,444.94 19,445.79 0.0K
11:30 19,436.06 19,436.06 19,436.06 19,436.06 0.0K
12:30 19,413.02 19,421.93 19,410.51 19,421.93 0.0K
12:35 19,421.53 19,423.87 19,415.35 19,417.11 0.0K
12:40 19,417.01 19,428.47 19,417.01 19,428.13 0.0K
12:45 19,428.13 19,433.68 19,427.63 19,431.53 0.0K
12:50 19,431.33 19,436.33 19,430.91 19,431.62 0.0K
12:55 19,431.62 19,434.89 19,429.68 19,434.50 0.0K
13:00 19,434.50 19,444.34 19,434.50 19,441.03 0.0K
13:05 19,440.58 19,449.33 19,440.58 19,449.33 0.0K
13:10 19,449.55 19,454.69 19,449.01 19,454.54 0.0K
13:15 19,454.41 19,466.86 19,454.40 19,466.86 0.0K
13:20 19,467.53 19,468.61 19,463.97 19,467.37 0.0K
13:25 19,467.55 19,469.32 19,465.93 19,467.38 0.0K
13:30 19,466.83 19,466.89 19,463.43 19,464.19 0.0K
13:35 19,464.14 19,465.34 19,454.31 19,454.87 0.0K
13:40 19,454.87 19,455.97 19,449.06 19,449.06 0.0K
13:45 19,448.98 19,455.59 19,447.64 19,455.59 0.0K
13:50 19,455.53 19,461.33 19,455.53 19,460.93 0.0K
13:55 19,460.94 19,461.30 19,458.17 19,460.96 0.0K
14:00 19,460.79 19,463.81 19,459.45 19,460.86 0.0K
14:05 19,460.83 19,461.24 19,451.04 19,451.08 0.0K
14:10 19,450.93 19,457.65 19,450.93 19,454.45 0.0K
14:15 19,454.68 19,455.48 19,441.54 19,441.71 0.0K
14:20 19,441.54 19,443.09 19,439.64 19,440.37 0.0K
14:25 19,439.89 19,439.89 19,434.66 19,436.39 0.0K
14:30 19,436.56 19,441.87 19,436.21 19,440.81 0.0K
14:35 19,440.51 19,445.82 19,440.09 19,442.98 0.0K
14:40 19,442.70 19,444.31 19,438.99 19,439.42 0.0K
14:45 19,439.85 19,444.15 19,439.85 19,441.65 0.0K
14:50 19,441.20 19,446.16 19,439.76 19,444.59 0.0K
14:55 19,444.90 19,452.90 19,443.64 19,451.08 0.0K
15:00 19,451.27 19,456.93 19,450.13 19,456.26 0.0K
15:05 19,456.17 19,458.82 19,452.84 19,456.28 0.0K
15:10 19,456.72 19,459.82 19,455.91 19,458.31 0.0K
15:15 19,458.13 19,458.13 19,452.76 19,453.30 0.0K
15:20 19,451.51 19,453.59 19,443.97 19,443.97 0.0K
15:25 19,445.74 19,445.74 19,445.74 19,445.74 0.0K
15:30 19,430.04 19,430.04 19,430.04 19,430.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし