JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,891.54 18,953.88 18,890.64 18,949.48 0.0K
09:05 18,948.85 18,963.63 18,935.26 18,963.63 0.0K
09:10 18,965.71 19,005.91 18,965.36 19,005.91 0.0K
09:15 19,007.95 19,020.64 19,006.51 19,018.73 0.0K
09:20 19,018.90 19,026.07 19,015.61 19,023.22 0.0K
09:25 19,022.14 19,023.72 19,012.07 19,012.07 0.0K
09:30 19,011.00 19,011.38 18,975.14 18,979.83 0.0K
09:35 18,979.22 18,979.22 18,964.82 18,964.82 0.0K
09:40 18,964.41 18,980.45 18,948.04 18,977.93 0.0K
09:45 18,977.92 18,985.83 18,974.35 18,985.83 0.0K
09:50 18,987.90 18,999.78 18,987.90 18,996.36 0.0K
09:55 18,996.06 19,009.55 18,995.65 19,007.59 0.0K
10:00 19,008.56 19,015.94 19,008.56 19,011.34 0.0K
10:05 19,010.99 19,013.15 19,004.40 19,007.19 0.0K
10:10 19,007.80 19,022.47 19,006.72 19,022.47 0.0K
10:15 19,022.96 19,026.59 19,018.06 19,026.08 0.0K
10:20 19,027.07 19,039.08 19,027.07 19,039.08 0.0K
10:25 19,039.33 19,044.02 19,034.84 19,034.84 0.0K
10:30 19,034.86 19,035.60 19,026.90 19,029.57 0.0K
10:35 19,028.88 19,044.48 19,028.07 19,044.34 0.0K
10:40 19,044.38 19,052.72 19,043.93 19,050.11 0.0K
10:45 19,050.88 19,055.05 19,049.53 19,054.73 0.0K
10:50 19,055.21 19,072.23 19,055.21 19,069.83 0.0K
10:55 19,070.03 19,071.54 19,065.60 19,066.11 0.0K
11:00 19,065.60 19,066.42 19,057.80 19,058.42 0.0K
11:05 19,058.04 19,058.31 19,051.10 19,051.81 0.0K
11:10 19,052.56 19,067.64 19,051.46 19,066.86 0.0K
11:15 19,061.70 19,061.70 19,046.68 19,056.81 0.0K
11:20 19,056.31 19,057.09 19,053.12 19,053.13 0.0K
11:25 19,053.48 19,054.80 19,051.54 19,051.54 0.0K
11:30 19,052.38 19,052.38 19,052.38 19,052.38 0.0K
12:30 19,043.99 19,057.00 19,040.42 19,056.20 0.0K
12:35 19,056.55 19,082.71 19,056.55 19,082.48 0.0K
12:40 19,083.25 19,084.68 19,072.50 19,073.25 0.0K
12:45 19,073.31 19,075.17 19,067.58 19,068.26 0.0K
12:50 19,068.39 19,069.33 19,061.06 19,061.75 0.0K
12:55 19,060.83 19,062.89 19,053.18 19,053.26 0.0K
13:00 19,053.31 19,053.31 19,047.70 19,049.49 0.0K
13:05 19,048.99 19,056.83 19,047.48 19,056.62 0.0K
13:10 19,057.22 19,061.42 19,057.01 19,061.29 0.0K
13:15 19,061.15 19,075.89 19,061.15 19,075.89 0.0K
13:20 19,076.14 19,084.51 19,075.30 19,084.03 0.0K
13:25 19,084.96 19,086.90 19,079.85 19,079.98 0.0K
13:30 19,079.76 19,079.92 19,073.81 19,079.39 0.0K
13:35 19,079.90 19,084.72 19,079.90 19,081.26 0.0K
13:40 19,081.06 19,083.30 19,078.19 19,083.15 0.0K
13:45 19,082.65 19,084.99 19,080.54 19,080.54 0.0K
13:50 19,080.52 19,085.94 19,080.45 19,084.99 0.0K
13:55 19,085.04 19,094.44 19,083.47 19,094.44 0.0K
14:00 19,093.55 19,102.18 19,092.46 19,102.16 0.0K
14:05 19,102.77 19,107.51 19,102.26 19,106.06 0.0K
14:10 19,105.70 19,114.32 19,105.70 19,114.12 0.0K
14:15 19,113.75 19,123.17 19,113.42 19,123.17 0.0K
14:20 19,124.43 19,127.28 19,122.58 19,126.60 0.0K
14:25 19,126.45 19,126.78 19,117.55 19,117.62 0.0K
14:30 19,117.72 19,120.60 19,117.72 19,119.80 0.0K
14:35 19,119.91 19,129.05 19,119.52 19,126.25 0.0K
14:40 19,126.23 19,132.78 19,126.00 19,131.78 0.0K
14:45 19,131.12 19,133.97 19,130.14 19,132.93 0.0K
14:50 19,133.19 19,134.07 19,125.22 19,125.22 0.0K
14:55 19,124.96 19,124.96 19,117.13 19,117.13 0.0K
15:00 19,117.26 19,117.26 19,093.27 19,093.34 0.0K
15:05 19,090.48 19,090.48 19,073.70 19,078.71 0.0K
15:10 19,079.22 19,079.62 19,070.64 19,071.50 0.0K
15:15 19,070.99 19,070.99 19,060.46 19,061.15 0.0K
15:20 19,060.25 19,073.80 19,059.96 19,072.33 0.0K
15:25 19,075.39 19,075.39 19,075.39 19,075.39 0.0K
15:30 19,065.53 19,065.53 19,065.53 19,065.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし