JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,079.64 19,085.78 19,040.93 19,040.93 0.0K
09:05 19,039.05 19,040.33 19,024.16 19,031.93 0.0K
09:10 19,033.43 19,042.99 19,020.96 19,036.56 0.0K
09:15 19,031.73 19,035.68 18,998.08 19,002.05 0.0K
09:20 19,001.12 19,001.91 18,966.30 18,967.48 0.0K
09:25 18,967.95 18,968.13 18,938.93 18,940.40 0.0K
09:30 18,939.66 18,973.37 18,939.66 18,973.37 0.0K
09:35 18,972.83 18,996.69 18,971.95 18,996.69 0.0K
09:40 18,998.02 19,038.38 18,998.02 19,038.38 0.0K
09:45 19,036.91 19,044.20 19,033.18 19,044.20 0.0K
09:50 19,044.82 19,046.18 19,040.81 19,044.75 0.0K
09:55 19,044.83 19,054.69 19,044.83 19,054.69 0.0K
10:00 19,054.01 19,066.91 19,051.43 19,064.49 0.0K
10:05 19,064.29 19,066.97 19,059.08 19,061.66 0.0K
10:10 19,061.03 19,062.17 19,056.39 19,061.41 0.0K
10:15 19,061.25 19,061.25 19,050.28 19,055.90 0.0K
10:20 19,055.98 19,060.92 19,054.60 19,059.47 0.0K
10:25 19,059.12 19,060.40 19,045.02 19,045.26 0.0K
10:30 19,044.76 19,054.47 19,043.41 19,051.66 0.0K
10:35 19,052.24 19,061.45 19,052.24 19,061.45 0.0K
10:40 19,061.63 19,066.69 19,059.16 19,059.75 0.0K
10:45 19,059.53 19,063.22 19,054.38 19,061.76 0.0K
10:50 19,062.19 19,063.26 19,050.27 19,055.27 0.0K
10:55 19,055.61 19,062.05 19,055.53 19,062.05 0.0K
11:00 19,062.13 19,064.62 19,059.93 19,064.24 0.0K
11:05 19,063.27 19,063.48 19,057.62 19,060.52 0.0K
11:10 19,060.77 19,060.96 19,054.81 19,056.20 0.0K
11:15 19,056.63 19,065.12 19,055.56 19,065.12 0.0K
11:20 19,065.12 19,068.96 19,062.89 19,068.56 0.0K
11:25 19,068.73 19,068.73 19,063.40 19,066.41 0.0K
11:30 19,067.07 19,067.07 19,067.07 19,067.07 0.0K
12:30 19,052.44 19,061.42 19,050.37 19,055.79 0.0K
12:35 19,054.94 19,055.38 19,042.51 19,054.14 0.0K
12:40 19,053.94 19,060.38 19,053.94 19,056.58 0.0K
12:45 19,056.93 19,060.53 19,056.10 19,057.42 0.0K
12:50 19,057.32 19,057.53 19,046.70 19,047.05 0.0K
12:55 19,047.05 19,049.67 19,042.13 19,042.13 0.0K
13:00 19,041.68 19,041.68 19,032.08 19,032.08 0.0K
13:05 19,031.81 19,032.65 19,027.00 19,027.00 0.0K
13:10 19,027.34 19,028.48 19,018.83 19,018.83 0.0K
13:15 19,018.42 19,018.69 19,002.79 19,002.79 0.0K
13:20 19,002.74 19,002.91 18,989.76 18,989.88 0.0K
13:25 18,989.53 18,989.53 18,979.90 18,987.00 0.0K
13:30 18,987.16 18,997.04 18,987.16 18,996.97 0.0K
13:35 18,996.94 19,001.28 18,995.41 18,996.80 0.0K
13:40 18,996.80 19,001.57 18,996.07 19,000.28 0.0K
13:45 19,000.22 19,003.72 18,998.23 19,003.42 0.0K
13:50 19,004.14 19,007.09 19,002.54 19,004.27 0.0K
13:55 19,004.21 19,004.86 19,000.48 19,004.39 0.0K
14:00 19,004.96 19,017.90 19,004.58 19,009.83 0.0K
14:05 19,010.09 19,011.46 19,005.63 19,005.97 0.0K
14:10 19,006.07 19,012.12 19,005.65 19,010.57 0.0K
14:15 19,010.54 19,011.09 19,004.87 19,005.57 0.0K
14:20 19,005.57 19,008.11 19,003.03 19,007.74 0.0K
14:25 19,007.25 19,010.56 19,001.78 19,010.38 0.0K
14:30 19,010.49 19,010.72 18,987.91 18,988.70 0.0K
14:35 18,988.54 18,991.88 18,986.05 18,986.28 0.0K
14:40 18,986.00 18,990.37 18,983.55 18,985.81 0.0K
14:45 18,985.49 18,986.21 18,974.06 18,975.90 0.0K
14:50 18,976.53 18,977.47 18,967.76 18,969.31 0.0K
14:55 18,969.38 18,973.92 18,967.95 18,971.59 0.0K
15:00 18,971.47 18,984.31 18,971.12 18,982.67 0.0K
15:05 18,982.72 18,999.01 18,982.72 18,993.30 0.0K
15:10 18,992.99 18,994.92 18,985.79 18,990.74 0.0K
15:15 18,992.13 18,999.00 18,990.78 18,997.72 0.0K
15:20 18,998.51 18,999.47 18,993.14 18,993.14 0.0K
15:25 18,993.77 18,993.77 18,993.77 18,993.77 0.0K
15:30 18,988.19 18,988.43 18,988.19 18,988.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし