JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,213.00 19,254.99 19,207.80 19,252.86 0.0K
09:05 19,252.29 19,256.12 19,228.46 19,229.43 0.0K
09:10 19,228.39 19,228.62 19,209.35 19,215.51 0.0K
09:15 19,217.45 19,226.88 19,217.45 19,223.78 0.0K
09:20 19,224.35 19,227.82 19,211.98 19,217.23 0.0K
09:25 19,216.76 19,238.74 19,215.42 19,238.74 0.0K
09:30 19,240.14 19,252.44 19,240.14 19,252.19 0.0K
09:35 19,251.98 19,273.49 19,249.16 19,273.49 0.0K
09:40 19,274.28 19,280.98 19,273.15 19,277.00 0.0K
09:45 19,277.18 19,286.30 19,274.81 19,275.89 0.0K
09:50 19,275.51 19,277.95 19,266.74 19,267.44 0.0K
09:55 19,265.96 19,266.99 19,224.77 19,224.77 0.0K
10:00 19,224.58 19,230.40 19,219.08 19,219.68 0.0K
10:05 19,219.37 19,229.73 19,217.97 19,228.23 0.0K
10:10 19,229.64 19,243.49 19,229.64 19,241.22 0.0K
10:15 19,241.53 19,263.03 19,240.51 19,263.02 0.0K
10:20 19,263.74 19,263.74 19,256.03 19,257.98 0.0K
10:25 19,258.00 19,280.49 19,256.66 19,280.18 0.0K
10:30 19,280.49 19,281.48 19,267.52 19,276.95 0.0K
10:35 19,276.86 19,277.75 19,263.84 19,263.84 0.0K
10:40 19,264.05 19,265.96 19,259.67 19,265.96 0.0K
10:45 19,265.98 19,268.40 19,259.81 19,268.40 0.0K
10:50 19,268.63 19,284.05 19,268.63 19,279.88 0.0K
10:55 19,279.60 19,285.50 19,278.79 19,285.50 0.0K
11:00 19,285.51 19,298.30 19,284.85 19,296.96 0.0K
11:05 19,296.94 19,308.17 19,296.28 19,307.89 0.0K
11:10 19,307.75 19,307.75 19,297.84 19,298.49 0.0K
11:15 19,297.96 19,298.66 19,294.72 19,296.44 0.0K
11:20 19,296.86 19,299.34 19,284.64 19,284.88 0.0K
11:25 19,286.09 19,289.59 19,280.47 19,280.47 0.0K
11:30 19,285.38 19,285.38 19,285.38 19,285.38 0.0K
12:30 19,292.50 19,296.27 19,282.31 19,286.01 0.0K
12:35 19,286.95 19,295.78 19,286.95 19,290.43 0.0K
12:40 19,290.43 19,292.63 19,280.18 19,280.48 0.0K
12:45 19,280.45 19,291.44 19,279.75 19,289.59 0.0K
12:50 19,289.75 19,301.88 19,287.51 19,301.88 0.0K
12:55 19,302.27 19,315.41 19,302.27 19,315.41 0.0K
13:00 19,314.98 19,324.27 19,314.98 19,324.27 0.0K
13:05 19,324.11 19,328.44 19,322.98 19,322.98 0.0K
13:10 19,323.09 19,323.86 19,316.02 19,316.02 0.0K
13:15 19,314.69 19,320.78 19,314.69 19,319.05 0.0K
13:20 19,318.86 19,319.29 19,303.81 19,304.08 0.0K
13:25 19,303.75 19,303.75 19,293.81 19,293.98 0.0K
13:30 19,294.17 19,304.85 19,292.65 19,304.39 0.0K
13:35 19,304.29 19,304.96 19,293.85 19,293.90 0.0K
13:40 19,293.65 19,293.65 19,286.18 19,286.22 0.0K
13:45 19,287.50 19,295.43 19,287.29 19,295.28 0.0K
13:50 19,295.63 19,304.30 19,294.33 19,302.98 0.0K
13:55 19,302.98 19,311.35 19,302.46 19,309.36 0.0K
14:00 19,309.35 19,313.20 19,303.43 19,312.82 0.0K
14:05 19,312.89 19,319.65 19,312.89 19,314.86 0.0K
14:10 19,315.08 19,315.94 19,310.61 19,315.48 0.0K
14:15 19,315.32 19,316.46 19,303.46 19,303.95 0.0K
14:20 19,303.70 19,303.70 19,293.57 19,293.57 0.0K
14:25 19,293.16 19,293.16 19,288.02 19,292.45 0.0K
14:30 19,292.72 19,293.79 19,286.63 19,289.65 0.0K
14:35 19,289.45 19,290.93 19,286.95 19,289.32 0.0K
14:40 19,289.28 19,289.55 19,281.45 19,282.00 0.0K
14:45 19,281.75 19,282.23 19,264.14 19,264.42 0.0K
14:50 19,264.45 19,265.63 19,260.67 19,262.77 0.0K
14:55 19,261.94 19,262.59 19,252.87 19,253.23 0.0K
15:00 19,253.07 19,253.47 19,244.89 19,244.89 0.0K
15:05 19,245.23 19,251.12 19,244.64 19,246.66 0.0K
15:10 19,246.68 19,249.75 19,240.44 19,243.48 0.0K
15:15 19,243.62 19,246.54 19,239.57 19,243.65 0.0K
15:20 19,244.35 19,253.27 19,244.10 19,252.78 0.0K
15:25 19,251.51 19,251.51 19,251.51 19,251.51 0.0K
15:30 19,278.52 19,278.52 19,278.52 19,278.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし