JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,849.96 19,849.96 19,802.20 19,817.91 0.0K
09:05 19,818.56 19,824.11 19,804.14 19,804.61 0.0K
09:10 19,804.76 19,839.76 19,804.24 19,838.33 0.0K
09:15 19,839.47 19,849.31 19,836.86 19,838.50 0.0K
09:20 19,838.06 19,848.75 19,833.77 19,834.83 0.0K
09:25 19,834.43 19,842.07 19,833.42 19,838.37 0.0K
09:30 19,838.47 19,864.69 19,837.61 19,862.91 0.0K
09:35 19,862.81 19,867.65 19,853.26 19,866.76 0.0K
09:40 19,867.38 19,883.08 19,867.38 19,880.04 0.0K
09:45 19,880.36 19,899.54 19,880.20 19,897.47 0.0K
09:50 19,895.91 19,897.03 19,889.64 19,893.76 0.0K
09:55 19,893.32 19,903.89 19,893.32 19,894.08 0.0K
10:00 19,893.18 19,906.86 19,891.62 19,906.86 0.0K
10:05 19,906.63 19,912.26 19,900.35 19,904.74 0.0K
10:10 19,904.21 19,904.64 19,892.68 19,896.74 0.0K
10:15 19,896.95 19,899.10 19,889.70 19,889.70 0.0K
10:20 19,889.78 19,894.78 19,889.03 19,889.74 0.0K
10:25 19,889.95 19,891.96 19,888.00 19,889.87 0.0K
10:30 19,890.21 19,903.17 19,890.21 19,900.42 0.0K
10:35 19,899.53 19,899.53 19,887.11 19,887.11 0.0K
10:40 19,886.94 19,888.75 19,884.55 19,887.27 0.0K
10:45 19,887.32 19,896.57 19,886.88 19,896.44 0.0K
10:50 19,896.48 19,898.33 19,891.26 19,892.76 0.0K
10:55 19,892.78 19,903.61 19,891.74 19,903.25 0.0K
11:00 19,903.49 19,906.37 19,899.14 19,899.39 0.0K
11:05 19,899.25 19,901.25 19,894.61 19,900.06 0.0K
11:10 19,899.11 19,907.74 19,899.11 19,903.80 0.0K
11:15 19,904.39 19,916.84 19,904.30 19,915.70 0.0K
11:20 19,915.63 19,917.50 19,913.20 19,915.37 0.0K
11:25 19,914.94 19,922.57 19,914.94 19,919.83 0.0K
11:30 19,920.03 19,920.03 19,920.03 19,920.03 0.0K
12:30 19,936.19 19,957.62 19,936.19 19,945.96 0.0K
12:35 19,945.15 19,946.07 19,931.03 19,932.65 0.0K
12:40 19,932.68 19,940.17 19,932.68 19,940.17 0.0K
12:45 19,940.43 19,942.64 19,938.35 19,939.62 0.0K
12:50 19,939.45 19,941.95 19,935.70 19,935.70 0.0K
12:55 19,935.18 19,937.67 19,931.92 19,933.22 0.0K
13:00 19,933.35 19,943.19 19,932.82 19,942.11 0.0K
13:05 19,942.58 19,956.43 19,942.58 19,954.03 0.0K
13:10 19,954.44 19,960.01 19,954.44 19,957.90 0.0K
13:15 19,957.27 19,962.37 19,954.96 19,962.17 0.0K
13:20 19,961.84 19,962.49 19,957.10 19,960.68 0.0K
13:25 19,960.77 19,962.72 19,959.67 19,961.51 0.0K
13:30 19,961.26 19,966.89 19,961.07 19,965.72 0.0K
13:35 19,965.76 19,966.29 19,959.46 19,963.92 0.0K
13:40 19,963.73 19,964.59 19,958.45 19,959.20 0.0K
13:45 19,959.72 19,959.85 19,954.08 19,955.68 0.0K
13:50 19,955.15 19,955.15 19,949.33 19,952.18 0.0K
13:55 19,952.48 19,960.58 19,952.48 19,955.38 0.0K
14:00 19,955.60 19,964.41 19,955.00 19,964.41 0.0K
14:05 19,964.39 19,964.39 19,956.66 19,963.55 0.0K
14:10 19,963.51 19,963.51 19,960.19 19,962.13 0.0K
14:15 19,961.23 19,966.85 19,960.34 19,961.55 0.0K
14:20 19,961.52 19,962.88 19,956.75 19,956.75 0.0K
14:25 19,956.53 19,956.98 19,952.99 19,954.54 0.0K
14:30 19,954.68 19,959.79 19,954.19 19,959.20 0.0K
14:35 19,959.48 19,965.66 19,957.71 19,965.62 0.0K
14:40 19,965.33 19,965.33 19,960.73 19,961.57 0.0K
14:45 19,961.27 19,962.87 19,954.13 19,954.46 0.0K
14:50 19,954.09 19,961.05 19,954.09 19,958.80 0.0K
14:55 19,958.89 19,963.30 19,957.00 19,961.59 0.0K
15:00 19,961.54 19,964.26 19,947.65 19,947.65 0.0K
15:05 19,947.51 19,947.81 19,937.51 19,938.41 0.0K
15:10 19,938.42 19,938.82 19,929.56 19,932.98 0.0K
15:15 19,933.64 19,940.18 19,928.50 19,929.53 0.0K
15:20 19,927.63 19,935.79 19,919.02 19,931.55 0.0K
15:25 19,929.40 19,929.40 19,929.40 19,929.40 0.0K
15:30 19,939.54 19,939.54 19,939.51 19,939.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし