JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,516.31 19,525.67 19,499.77 19,499.84 0.0K
09:05 19,499.94 19,500.18 19,478.69 19,479.26 0.0K
09:10 19,479.20 19,479.20 19,462.63 19,467.54 0.0K
09:15 19,466.90 19,476.34 19,450.91 19,454.34 0.0K
09:20 19,455.08 19,457.16 19,447.31 19,447.31 0.0K
09:25 19,447.23 19,454.46 19,444.45 19,451.69 0.0K
09:30 19,451.81 19,456.73 19,443.28 19,453.68 0.0K
09:35 19,453.00 19,454.12 19,448.05 19,451.39 0.0K
09:40 19,452.31 19,456.73 19,445.98 19,456.70 0.0K
09:45 19,456.96 19,461.43 19,454.44 19,454.44 0.0K
09:50 19,454.44 19,454.44 19,409.62 19,412.88 0.0K
09:55 19,414.63 19,416.35 19,386.60 19,387.63 0.0K
10:00 19,386.61 19,386.61 19,371.44 19,382.79 0.0K
10:05 19,384.83 19,412.21 19,384.83 19,412.21 0.0K
10:10 19,412.93 19,437.66 19,412.93 19,434.69 0.0K
10:15 19,435.02 19,450.07 19,434.77 19,446.79 0.0K
10:20 19,446.60 19,458.41 19,445.40 19,457.55 0.0K
10:25 19,457.16 19,461.68 19,456.68 19,457.17 0.0K
10:30 19,456.85 19,456.85 19,429.03 19,431.16 0.0K
10:35 19,431.40 19,432.09 19,409.60 19,419.27 0.0K
10:40 19,419.37 19,439.30 19,417.22 19,439.30 0.0K
10:45 19,439.72 19,459.85 19,438.90 19,458.58 0.0K
10:50 19,458.66 19,461.40 19,456.48 19,457.56 0.0K
10:55 19,457.48 19,457.48 19,452.85 19,452.85 0.0K
11:00 19,452.17 19,454.00 19,449.75 19,451.14 0.0K
11:05 19,450.76 19,464.73 19,450.76 19,463.14 0.0K
11:10 19,463.18 19,463.26 19,454.74 19,456.33 0.0K
11:15 19,456.66 19,458.04 19,449.75 19,449.87 0.0K
11:20 19,449.35 19,455.25 19,448.57 19,453.98 0.0K
11:25 19,454.22 19,463.26 19,453.28 19,454.63 0.0K
11:30 19,458.18 19,458.18 19,458.18 19,458.18 0.0K
12:30 19,466.98 19,482.44 19,466.98 19,482.44 0.0K
12:35 19,481.94 19,497.58 19,481.75 19,497.55 0.0K
12:40 19,497.65 19,498.22 19,478.21 19,479.25 0.0K
12:45 19,480.05 19,482.69 19,464.53 19,464.64 0.0K
12:50 19,464.49 19,472.58 19,460.15 19,471.73 0.0K
12:55 19,471.81 19,483.84 19,471.81 19,479.42 0.0K
13:00 19,479.67 19,484.02 19,473.03 19,473.48 0.0K
13:05 19,473.56 19,473.57 19,465.88 19,466.42 0.0K
13:10 19,466.45 19,467.21 19,460.72 19,460.72 0.0K
13:15 19,461.01 19,461.08 19,453.37 19,457.07 0.0K
13:20 19,457.12 19,462.66 19,457.12 19,460.44 0.0K
13:25 19,460.34 19,462.94 19,458.43 19,459.24 0.0K
13:30 19,459.40 19,461.66 19,452.30 19,453.25 0.0K
13:35 19,453.25 19,456.05 19,452.25 19,454.70 0.0K
13:40 19,454.70 19,461.84 19,454.70 19,461.71 0.0K
13:45 19,461.68 19,464.60 19,460.41 19,463.22 0.0K
13:50 19,463.26 19,469.20 19,463.19 19,464.26 0.0K
13:55 19,464.14 19,464.25 19,458.44 19,458.67 0.0K
14:00 19,458.44 19,460.65 19,456.85 19,458.19 0.0K
14:05 19,458.31 19,460.06 19,456.04 19,459.96 0.0K
14:10 19,459.95 19,467.31 19,459.95 19,466.85 0.0K
14:15 19,466.61 19,466.61 19,459.60 19,462.39 0.0K
14:20 19,462.50 19,472.75 19,461.84 19,472.75 0.0K
14:25 19,473.35 19,477.22 19,473.07 19,477.22 0.0K
14:30 19,477.68 19,478.76 19,466.83 19,466.83 0.0K
14:35 19,466.83 19,469.36 19,463.86 19,469.23 0.0K
14:40 19,468.97 19,476.00 19,467.90 19,475.00 0.0K
14:45 19,475.16 19,475.92 19,470.85 19,472.24 0.0K
14:50 19,471.84 19,475.78 19,469.31 19,469.33 0.0K
14:55 19,469.12 19,477.99 19,469.11 19,477.99 0.0K
15:00 19,478.48 19,493.51 19,477.82 19,492.87 0.0K
15:05 19,492.85 19,499.68 19,490.29 19,499.68 0.0K
15:10 19,499.50 19,509.27 19,499.50 19,508.99 0.0K
15:15 19,509.38 19,515.36 19,507.93 19,511.33 0.0K
15:20 19,511.47 19,513.63 19,505.05 19,507.64 0.0K
15:25 19,507.07 19,507.07 19,507.07 19,507.07 0.0K
15:30 19,507.07 19,507.07 19,503.37 19,503.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし