JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,156.81 19,175.13 19,139.50 19,170.41 0.0K
09:05 19,170.77 19,171.50 19,136.70 19,138.20 0.0K
09:10 19,136.50 19,138.02 19,098.56 19,098.56 0.0K
09:15 19,097.33 19,097.33 19,072.58 19,080.07 0.0K
09:20 19,079.23 19,080.00 19,066.53 19,069.87 0.0K
09:25 19,071.04 19,071.04 19,059.79 19,063.05 0.0K
09:30 19,063.70 19,079.24 19,063.02 19,073.58 0.0K
09:35 19,073.90 19,085.40 19,073.90 19,075.05 0.0K
09:40 19,075.50 19,090.76 19,072.02 19,088.19 0.0K
09:45 19,087.82 19,091.87 19,085.01 19,088.98 0.0K
09:50 19,088.96 19,097.11 19,088.76 19,094.15 0.0K
09:55 19,093.45 19,123.34 19,090.35 19,118.45 0.0K
10:00 19,118.42 19,132.54 19,115.76 19,131.83 0.0K
10:05 19,132.01 19,133.98 19,122.68 19,122.68 0.0K
10:10 19,122.58 19,126.64 19,108.09 19,108.09 0.0K
10:15 19,107.86 19,108.12 19,088.43 19,089.32 0.0K
10:20 19,088.48 19,088.48 19,072.31 19,072.50 0.0K
10:25 19,072.58 19,075.28 19,071.46 19,072.61 0.0K
10:30 19,071.71 19,076.67 19,065.77 19,066.94 0.0K
10:35 19,066.84 19,068.65 19,064.69 19,065.46 0.0K
10:40 19,065.22 19,071.25 19,064.99 19,068.27 0.0K
10:45 19,068.65 19,069.30 19,048.79 19,049.44 0.0K
10:50 19,049.42 19,050.25 19,031.58 19,031.58 0.0K
10:55 19,031.11 19,031.21 19,023.56 19,023.97 0.0K
11:00 19,023.79 19,043.23 19,022.58 19,042.34 0.0K
11:05 19,043.05 19,061.14 19,043.05 19,059.34 0.0K
11:10 19,059.96 19,066.38 19,058.56 19,066.38 0.0K
11:15 19,066.38 19,079.13 19,066.38 19,078.79 0.0K
11:20 19,078.84 19,103.25 19,078.84 19,103.21 0.0K
11:25 19,103.03 19,105.00 19,091.76 19,092.02 0.0K
11:30 19,094.17 19,094.92 19,094.17 19,094.92 0.0K
12:30 19,101.05 19,112.14 19,101.05 19,109.21 0.0K
12:35 19,109.05 19,116.15 19,108.19 19,108.20 0.0K
12:40 19,108.26 19,119.02 19,105.52 19,118.87 0.0K
12:45 19,118.42 19,131.92 19,118.42 19,131.92 0.0K
12:50 19,131.71 19,146.34 19,131.32 19,146.34 0.0K
12:55 19,146.56 19,164.02 19,146.56 19,163.45 0.0K
13:00 19,163.27 19,166.68 19,160.67 19,164.24 0.0K
13:05 19,164.25 19,165.13 19,149.67 19,150.04 0.0K
13:10 19,150.35 19,150.37 19,144.44 19,146.46 0.0K
13:15 19,146.67 19,152.21 19,145.33 19,151.91 0.0K
13:20 19,151.98 19,177.05 19,151.17 19,177.05 0.0K
13:25 19,177.19 19,186.51 19,175.92 19,185.65 0.0K
13:30 19,185.86 19,185.94 19,182.24 19,184.27 0.0K
13:35 19,184.12 19,187.19 19,182.01 19,186.74 0.0K
13:40 19,186.87 19,193.07 19,186.87 19,193.02 0.0K
13:45 19,193.41 19,193.41 19,181.15 19,184.36 0.0K
13:50 19,184.53 19,190.23 19,184.53 19,188.62 0.0K
13:55 19,188.57 19,189.52 19,183.81 19,189.31 0.0K
14:00 19,190.38 19,214.47 19,190.38 19,214.06 0.0K
14:05 19,214.09 19,214.09 19,194.60 19,195.54 0.0K
14:10 19,195.41 19,195.41 19,188.88 19,193.82 0.0K
14:15 19,194.43 19,206.90 19,194.16 19,205.67 0.0K
14:20 19,205.72 19,215.13 19,204.12 19,214.70 0.0K
14:25 19,214.78 19,219.82 19,213.75 19,218.34 0.0K
14:30 19,219.59 19,227.80 19,219.07 19,227.11 0.0K
14:35 19,227.33 19,227.48 19,222.83 19,223.80 0.0K
14:40 19,223.74 19,224.11 19,217.57 19,219.48 0.0K
14:45 19,219.64 19,219.64 19,215.77 19,216.11 0.0K
14:50 19,216.09 19,218.22 19,213.09 19,217.10 0.0K
14:55 19,217.86 19,217.86 19,211.18 19,214.45 0.0K
15:00 19,214.66 19,215.35 19,211.50 19,215.25 0.0K
15:05 19,215.14 19,234.38 19,214.71 19,233.51 0.0K
15:10 19,233.86 19,234.62 19,219.97 19,226.25 0.0K
15:15 19,223.97 19,225.68 19,219.29 19,223.73 0.0K
15:20 19,222.67 19,241.29 19,222.67 19,241.10 0.0K
15:25 19,241.36 19,241.36 19,241.36 19,241.36 0.0K
15:30 19,217.96 19,217.96 19,217.96 19,217.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし