JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,653.15 19,657.72 19,621.72 19,646.19 0.0K
09:05 19,646.16 19,649.54 19,629.04 19,646.05 0.0K
09:10 19,644.81 19,651.50 19,635.10 19,643.86 0.0K
09:15 19,643.01 19,648.12 19,638.97 19,641.57 0.0K
09:20 19,641.01 19,641.01 19,630.68 19,639.47 0.0K
09:25 19,639.33 19,639.84 19,624.07 19,627.21 0.0K
09:30 19,627.34 19,633.46 19,624.09 19,632.24 0.0K
09:35 19,631.74 19,633.03 19,629.16 19,632.84 0.0K
09:40 19,632.67 19,674.09 19,632.67 19,672.91 0.0K
09:45 19,672.48 19,686.70 19,672.48 19,685.64 0.0K
09:50 19,685.08 19,685.82 19,668.20 19,669.26 0.0K
09:55 19,668.74 19,668.74 19,658.23 19,663.15 0.0K
10:00 19,662.30 19,662.30 19,639.16 19,639.16 0.0K
10:05 19,638.24 19,638.24 19,615.24 19,615.24 0.0K
10:10 19,614.73 19,624.96 19,610.38 19,624.76 0.0K
10:15 19,624.61 19,638.99 19,623.82 19,637.97 0.0K
10:20 19,638.35 19,647.00 19,638.20 19,638.65 0.0K
10:25 19,637.59 19,637.95 19,633.25 19,636.49 0.0K
10:30 19,635.38 19,636.57 19,630.17 19,635.93 0.0K
10:35 19,636.18 19,644.17 19,633.59 19,644.04 0.0K
10:40 19,643.94 19,647.97 19,638.94 19,639.32 0.0K
10:45 19,639.54 19,645.63 19,639.43 19,639.59 0.0K
10:50 19,639.60 19,642.28 19,636.74 19,636.91 0.0K
10:55 19,636.15 19,637.38 19,622.42 19,622.80 0.0K
11:00 19,622.41 19,625.66 19,619.31 19,624.09 0.0K
11:05 19,624.63 19,634.31 19,624.63 19,633.80 0.0K
11:10 19,634.13 19,637.74 19,630.09 19,636.64 0.0K
11:15 19,635.50 19,652.08 19,631.50 19,652.08 0.0K
11:20 19,651.78 19,669.60 19,651.78 19,669.57 0.0K
11:25 19,669.60 19,673.17 19,666.37 19,666.81 0.0K
11:30 19,658.52 19,658.52 19,658.52 19,658.52 0.0K
12:30 19,625.15 19,628.66 19,590.35 19,590.35 0.0K
12:35 19,589.64 19,600.98 19,586.02 19,600.98 0.0K
12:40 19,601.16 19,602.68 19,590.99 19,592.20 0.0K
12:45 19,592.34 19,594.35 19,584.03 19,584.17 0.0K
12:50 19,584.00 19,584.00 19,560.27 19,560.83 0.0K
12:55 19,559.98 19,561.88 19,550.89 19,550.89 0.0K
13:00 19,550.15 19,553.14 19,529.21 19,531.27 0.0K
13:05 19,530.73 19,541.32 19,526.43 19,541.32 0.0K
13:10 19,543.41 19,568.97 19,543.41 19,562.88 0.0K
13:15 19,562.64 19,562.86 19,552.79 19,553.52 0.0K
13:20 19,553.09 19,553.09 19,544.29 19,551.24 0.0K
13:25 19,551.19 19,562.18 19,551.19 19,561.76 0.0K
13:30 19,562.34 19,569.46 19,562.34 19,568.76 0.0K
13:35 19,568.68 19,569.03 19,560.20 19,567.68 0.0K
13:40 19,567.58 19,580.43 19,566.29 19,579.05 0.0K
13:45 19,579.40 19,579.77 19,573.88 19,578.66 0.0K
13:50 19,578.54 19,597.04 19,578.23 19,597.04 0.0K
13:55 19,597.40 19,609.54 19,597.17 19,609.40 0.0K
14:00 19,609.44 19,611.46 19,599.96 19,603.35 0.0K
14:05 19,603.37 19,629.53 19,602.93 19,629.36 0.0K
14:10 19,629.03 19,634.76 19,627.70 19,633.02 0.0K
14:15 19,632.69 19,635.57 19,631.12 19,634.36 0.0K
14:20 19,634.36 19,634.36 19,623.24 19,623.24 0.0K
14:25 19,622.81 19,622.81 19,607.32 19,607.32 0.0K
14:30 19,607.24 19,607.24 19,594.97 19,599.00 0.0K
14:35 19,601.42 19,617.59 19,601.42 19,617.59 0.0K
14:40 19,617.34 19,620.48 19,612.47 19,613.30 0.0K
14:45 19,612.91 19,613.04 19,606.77 19,608.90 0.0K
14:50 19,609.14 19,630.95 19,609.14 19,630.95 0.0K
14:55 19,630.39 19,638.95 19,630.39 19,638.95 0.0K
15:00 19,639.90 19,644.42 19,636.98 19,644.10 0.0K
15:05 19,643.69 19,664.06 19,640.99 19,664.06 0.0K
15:10 19,664.64 19,665.54 19,640.96 19,640.96 0.0K
15:15 19,638.33 19,638.33 19,614.57 19,614.70 0.0K
15:20 19,614.17 19,629.86 19,613.60 19,629.86 0.0K
15:25 19,630.36 19,630.36 19,630.36 19,630.36 0.0K
15:30 19,607.10 19,607.10 19,607.10 19,607.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし