JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,951.67 19,983.34 19,934.31 19,980.59 0.0K
09:05 19,981.88 19,996.10 19,981.44 19,989.45 0.0K
09:10 19,989.06 20,000.76 19,979.20 19,991.45 0.0K
09:15 19,991.02 20,015.88 19,989.88 20,011.12 0.0K
09:20 20,011.34 20,022.53 20,006.12 20,022.53 0.0K
09:25 20,021.99 20,024.34 20,009.48 20,013.74 0.0K
09:30 20,013.39 20,017.91 20,009.14 20,010.57 0.0K
09:35 20,010.27 20,031.30 20,009.27 20,030.89 0.0K
09:40 20,030.76 20,040.22 20,028.11 20,040.22 0.0K
09:45 20,040.27 20,059.02 20,038.60 20,058.80 0.0K
09:50 20,058.82 20,061.10 20,051.44 20,054.97 0.0K
09:55 20,054.94 20,064.74 20,054.94 20,062.59 0.0K
10:00 20,062.15 20,072.69 20,061.36 20,069.77 0.0K
10:05 20,069.78 20,074.12 20,065.89 20,069.91 0.0K
10:10 20,069.70 20,082.46 20,069.55 20,080.74 0.0K
10:15 20,080.86 20,087.40 20,080.21 20,086.14 0.0K
10:20 20,086.32 20,101.99 20,082.91 20,101.99 0.0K
10:25 20,102.32 20,111.42 20,100.82 20,101.83 0.0K
10:30 20,101.93 20,109.43 20,101.93 20,109.43 0.0K
10:35 20,109.55 20,111.24 20,106.33 20,106.50 0.0K
10:40 20,106.92 20,107.23 20,096.81 20,099.13 0.0K
10:45 20,099.10 20,100.08 20,087.51 20,087.51 0.0K
10:50 20,087.39 20,087.39 20,083.56 20,084.62 0.0K
10:55 20,084.33 20,085.14 20,079.49 20,084.94 0.0K
11:00 20,084.35 20,084.35 20,070.18 20,070.92 0.0K
11:05 20,070.87 20,080.99 20,070.23 20,080.81 0.0K
11:10 20,080.76 20,089.78 20,080.34 20,088.43 0.0K
11:15 20,088.68 20,104.74 20,088.68 20,103.19 0.0K
11:20 20,103.53 20,117.26 20,103.51 20,116.30 0.0K
11:25 20,116.64 20,121.92 20,109.80 20,110.25 0.0K
11:30 20,111.26 20,112.90 20,111.26 20,112.90 0.0K
12:30 20,117.00 20,119.28 20,107.74 20,112.01 0.0K
12:35 20,111.73 20,114.83 20,092.21 20,092.99 0.0K
12:40 20,093.16 20,101.85 20,092.56 20,093.77 0.0K
12:45 20,093.36 20,101.69 20,092.49 20,098.84 0.0K
12:50 20,101.77 20,105.76 20,099.04 20,105.64 0.0K
12:55 20,105.88 20,108.91 20,105.69 20,107.55 0.0K
13:00 20,107.52 20,120.92 20,107.52 20,120.69 0.0K
13:05 20,121.48 20,123.68 20,118.39 20,119.74 0.0K
13:10 20,119.46 20,121.68 20,116.75 20,120.38 0.0K
13:15 20,121.03 20,121.09 20,110.67 20,110.67 0.0K
13:20 20,110.55 20,111.14 20,107.76 20,108.63 0.0K
13:25 20,109.23 20,127.04 20,109.23 20,127.04 0.0K
13:30 20,127.07 20,138.60 20,126.88 20,135.73 0.0K
13:35 20,135.97 20,136.26 20,129.36 20,129.36 0.0K
13:40 20,129.44 20,132.60 20,127.84 20,132.50 0.0K
13:45 20,132.82 20,135.64 20,127.50 20,127.92 0.0K
13:50 20,127.63 20,127.63 20,117.25 20,117.83 0.0K
13:55 20,117.70 20,117.89 20,099.74 20,100.26 0.0K
14:00 20,100.14 20,102.17 20,096.77 20,101.42 0.0K
14:05 20,101.39 20,109.29 20,101.39 20,105.71 0.0K
14:10 20,105.51 20,105.67 20,103.37 20,104.45 0.0K
14:15 20,104.62 20,117.23 20,104.39 20,116.96 0.0K
14:20 20,117.10 20,120.72 20,114.35 20,114.35 0.0K
14:25 20,114.30 20,119.06 20,113.71 20,116.38 0.0K
14:30 20,116.56 20,118.83 20,113.34 20,117.11 0.0K
14:35 20,116.96 20,117.31 20,105.81 20,106.14 0.0K
14:40 20,106.07 20,111.26 20,106.00 20,110.06 0.0K
14:45 20,109.90 20,118.89 20,109.28 20,118.86 0.0K
14:50 20,118.89 20,127.20 20,118.89 20,119.76 0.0K
14:55 20,119.73 20,125.44 20,119.13 20,119.13 0.0K
15:00 20,118.82 20,118.82 20,100.73 20,100.73 0.0K
15:05 20,100.20 20,100.20 20,083.76 20,084.08 0.0K
15:10 20,084.11 20,085.69 20,072.74 20,074.18 0.0K
15:15 20,073.78 20,099.28 20,073.78 20,098.15 0.0K
15:20 20,098.95 20,126.26 20,098.20 20,123.88 0.0K
15:25 20,124.85 20,124.85 20,124.85 20,124.85 0.0K
15:30 20,152.78 20,155.13 20,152.78 20,155.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし