JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,771.21 19,796.67 19,766.84 19,793.13 0.0K
09:05 19,793.59 19,807.49 19,790.71 19,798.17 0.0K
09:10 19,798.12 19,799.03 19,779.90 19,779.90 0.0K
09:15 19,779.97 19,781.35 19,763.31 19,763.31 0.0K
09:20 19,763.89 19,773.44 19,763.81 19,772.86 0.0K
09:25 19,773.07 19,776.04 19,761.31 19,761.37 0.0K
09:30 19,761.03 19,765.54 19,760.26 19,760.67 0.0K
09:35 19,761.02 19,766.83 19,752.64 19,766.11 0.0K
09:40 19,766.80 19,782.00 19,765.76 19,773.04 0.0K
09:45 19,773.10 19,777.14 19,771.31 19,776.34 0.0K
09:50 19,776.38 19,779.31 19,774.71 19,778.40 0.0K
09:55 19,777.89 19,782.36 19,777.62 19,782.10 0.0K
10:00 19,781.88 19,789.99 19,781.88 19,788.22 0.0K
10:05 19,788.42 19,794.07 19,785.69 19,792.81 0.0K
10:10 19,792.71 19,803.83 19,792.42 19,803.83 0.0K
10:15 19,804.21 19,813.80 19,804.07 19,813.76 0.0K
10:20 19,813.71 19,814.58 19,809.99 19,809.99 0.0K
10:25 19,809.92 19,811.34 19,805.33 19,806.49 0.0K
10:30 19,806.77 19,807.93 19,797.45 19,801.18 0.0K
10:35 19,801.80 19,809.96 19,800.33 19,809.96 0.0K
10:40 19,810.12 19,826.87 19,810.12 19,826.78 0.0K
10:45 19,826.64 19,836.54 19,825.47 19,835.39 0.0K
10:50 19,835.55 19,837.77 19,831.62 19,832.02 0.0K
10:55 19,832.02 19,832.28 19,811.81 19,812.15 0.0K
11:00 19,812.08 19,812.08 19,801.82 19,801.82 0.0K
11:05 19,802.78 19,802.83 19,793.79 19,796.16 0.0K
11:10 19,796.34 19,804.87 19,796.34 19,804.87 0.0K
11:15 19,805.03 19,819.68 19,804.41 19,819.36 0.0K
11:20 19,819.99 19,834.36 19,819.99 19,834.31 0.0K
11:25 19,833.68 19,841.29 19,825.81 19,825.81 0.0K
11:30 19,821.88 19,821.88 19,821.88 19,821.88 0.0K
12:30 19,832.01 19,848.88 19,831.47 19,847.18 0.0K
12:35 19,847.80 19,850.94 19,843.30 19,849.78 0.0K
12:40 19,849.97 19,849.97 19,840.04 19,840.04 0.0K
12:45 19,840.20 19,840.20 19,830.42 19,830.88 0.0K
12:50 19,830.56 19,838.28 19,828.55 19,837.60 0.0K
12:55 19,837.65 19,852.90 19,837.35 19,852.65 0.0K
13:00 19,852.70 19,865.44 19,852.70 19,865.44 0.0K
13:05 19,865.66 19,867.76 19,857.68 19,857.68 0.0K
13:10 19,857.68 19,859.98 19,856.09 19,856.74 0.0K
13:15 19,856.88 19,861.70 19,856.88 19,858.54 0.0K
13:20 19,858.28 19,858.28 19,852.24 19,852.93 0.0K
13:25 19,852.96 19,853.14 19,846.81 19,848.17 0.0K
13:30 19,848.01 19,852.52 19,843.87 19,851.68 0.0K
13:35 19,851.97 19,853.26 19,848.08 19,849.90 0.0K
13:40 19,849.95 19,852.12 19,846.32 19,847.77 0.0K
13:45 19,847.28 19,853.66 19,847.26 19,853.66 0.0K
13:50 19,853.74 19,856.85 19,852.81 19,854.76 0.0K
13:55 19,854.76 19,861.71 19,854.76 19,861.71 0.0K
14:00 19,861.82 19,868.68 19,861.82 19,868.68 0.0K
14:05 19,868.60 19,876.92 19,868.52 19,876.39 0.0K
14:10 19,876.61 19,879.06 19,874.54 19,874.60 0.0K
14:15 19,874.41 19,876.32 19,870.25 19,872.57 0.0K
14:20 19,872.22 19,875.19 19,870.90 19,871.24 0.0K
14:25 19,871.24 19,872.89 19,869.08 19,872.65 0.0K
14:30 19,872.40 19,872.44 19,857.00 19,857.00 0.0K
14:35 19,856.54 19,858.46 19,854.90 19,858.02 0.0K
14:40 19,858.09 19,863.28 19,857.05 19,862.16 0.0K
14:45 19,861.46 19,861.46 19,855.17 19,858.63 0.0K
14:50 19,858.80 19,871.79 19,857.90 19,871.17 0.0K
14:55 19,870.67 19,876.34 19,870.67 19,872.92 0.0K
15:00 19,872.40 19,879.32 19,872.21 19,873.82 0.0K
15:05 19,874.20 19,883.78 19,870.40 19,879.91 0.0K
15:10 19,879.94 19,884.14 19,874.49 19,874.63 0.0K
15:15 19,874.61 19,874.61 19,846.55 19,847.26 0.0K
15:20 19,847.65 19,863.84 19,847.34 19,863.84 0.0K
15:25 19,862.18 19,862.18 19,862.18 19,862.18 0.0K
15:30 19,896.29 19,901.67 19,896.29 19,901.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし