JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,960.49 19,974.72 19,938.66 19,970.40 0.0K
09:05 19,972.10 19,975.69 19,937.87 19,940.71 0.0K
09:10 19,939.48 19,939.48 19,897.98 19,899.68 0.0K
09:15 19,900.05 19,914.66 19,899.05 19,914.21 0.0K
09:20 19,915.44 19,916.48 19,901.62 19,903.25 0.0K
09:25 19,903.50 19,913.73 19,899.90 19,913.73 0.0K
09:30 19,915.54 19,922.98 19,914.72 19,919.45 0.0K
09:35 19,919.26 19,951.63 19,918.27 19,950.01 0.0K
09:40 19,950.38 19,957.11 19,947.52 19,956.68 0.0K
09:45 19,956.71 19,961.92 19,955.51 19,957.22 0.0K
09:50 19,957.24 19,970.29 19,954.64 19,968.83 0.0K
09:55 19,967.72 19,969.85 19,954.17 19,954.17 0.0K
10:00 19,953.99 19,965.23 19,953.99 19,959.09 0.0K
10:05 19,959.50 19,965.72 19,958.85 19,963.78 0.0K
10:10 19,963.96 19,969.13 19,963.18 19,968.28 0.0K
10:15 19,967.75 19,971.48 19,967.75 19,969.61 0.0K
10:20 19,970.08 19,973.23 19,964.92 19,968.94 0.0K
10:25 19,968.94 19,969.93 19,954.55 19,954.55 0.0K
10:30 19,954.60 19,954.60 19,943.51 19,943.51 0.0K
10:35 19,943.66 19,944.39 19,934.08 19,935.38 0.0K
10:40 19,935.49 19,935.49 19,922.01 19,922.76 0.0K
10:45 19,922.32 19,922.37 19,910.01 19,913.14 0.0K
10:50 19,912.71 19,914.64 19,909.20 19,910.49 0.0K
10:55 19,910.62 19,917.41 19,908.69 19,916.72 0.0K
11:00 19,917.15 19,926.74 19,916.30 19,925.45 0.0K
11:05 19,925.72 19,928.94 19,923.38 19,926.91 0.0K
11:10 19,926.23 19,934.49 19,925.56 19,933.53 0.0K
11:15 19,933.66 19,937.60 19,933.17 19,937.33 0.0K
11:20 19,936.84 19,944.87 19,936.84 19,942.71 0.0K
11:25 19,943.01 19,947.15 19,928.60 19,928.60 0.0K
11:30 19,927.61 19,931.46 19,927.61 19,931.46 0.0K
12:30 19,927.85 19,938.35 19,927.48 19,934.66 0.0K
12:35 19,935.04 19,938.59 19,922.59 19,923.21 0.0K
12:40 19,923.20 19,923.20 19,907.12 19,907.59 0.0K
12:45 19,907.22 19,907.22 19,884.06 19,884.06 0.0K
12:50 19,883.87 19,886.72 19,876.86 19,876.86 0.0K
12:55 19,876.59 19,883.36 19,873.33 19,882.48 0.0K
13:00 19,882.20 19,884.88 19,877.60 19,881.79 0.0K
13:05 19,881.85 19,887.13 19,881.85 19,886.55 0.0K
13:10 19,886.75 19,894.79 19,886.65 19,894.56 0.0K
13:15 19,894.36 19,902.19 19,894.36 19,899.29 0.0K
13:20 19,899.19 19,906.47 19,899.12 19,906.45 0.0K
13:25 19,906.40 19,916.16 19,906.14 19,916.16 0.0K
13:30 19,916.50 19,922.81 19,916.50 19,922.81 0.0K
13:35 19,922.53 19,926.04 19,921.44 19,921.85 0.0K
13:40 19,921.74 19,923.19 19,920.11 19,920.11 0.0K
13:45 19,920.13 19,920.13 19,912.29 19,912.29 0.0K
13:50 19,912.19 19,913.20 19,900.88 19,900.88 0.0K
13:55 19,900.11 19,904.91 19,900.11 19,904.00 0.0K
14:00 19,903.80 19,905.93 19,901.26 19,901.62 0.0K
14:05 19,901.65 19,905.33 19,898.14 19,902.68 0.0K
14:10 19,903.40 19,903.44 19,891.86 19,891.86 0.0K
14:15 19,891.49 19,891.49 19,881.60 19,881.73 0.0K
14:20 19,881.78 19,884.23 19,875.77 19,875.77 0.0K
14:25 19,875.77 19,875.77 19,862.89 19,863.24 0.0K
14:30 19,862.25 19,863.23 19,856.51 19,862.95 0.0K
14:35 19,863.60 19,874.00 19,863.59 19,872.15 0.0K
14:40 19,871.50 19,871.59 19,861.45 19,861.45 0.0K
14:45 19,861.04 19,861.04 19,852.87 19,853.07 0.0K
14:50 19,853.37 19,864.49 19,853.29 19,864.02 0.0K
14:55 19,864.02 19,871.22 19,864.02 19,870.28 0.0K
15:00 19,868.66 19,880.47 19,868.66 19,878.32 0.0K
15:05 19,878.32 19,879.16 19,871.66 19,873.60 0.0K
15:10 19,873.84 19,877.12 19,871.74 19,874.19 0.0K
15:15 19,874.41 19,874.41 19,858.63 19,858.63 0.0K
15:20 19,859.99 19,867.94 19,859.26 19,865.32 0.0K
15:25 19,865.93 19,865.93 19,865.93 19,865.93 0.0K
15:30 19,853.75 19,853.75 19,851.08 19,851.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし