JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,614.69 19,653.16 19,614.69 19,648.96 0.0K
09:05 19,646.38 19,657.01 19,626.74 19,657.01 0.0K
09:10 19,656.71 19,688.34 19,639.05 19,639.05 0.0K
09:15 19,637.76 19,637.76 19,617.07 19,624.41 0.0K
09:20 19,625.19 19,625.19 19,602.73 19,603.17 0.0K
09:25 19,603.79 19,608.61 19,597.30 19,605.81 0.0K
09:30 19,606.64 19,606.64 19,575.23 19,576.65 0.0K
09:35 19,578.61 19,589.96 19,574.69 19,589.92 0.0K
09:40 19,589.75 19,610.41 19,589.75 19,609.47 0.0K
09:45 19,609.88 19,610.62 19,585.41 19,586.83 0.0K
09:50 19,587.10 19,620.21 19,586.85 19,620.21 0.0K
09:55 19,620.28 19,626.45 19,615.68 19,623.94 0.0K
10:00 19,623.69 19,633.84 19,622.00 19,633.84 0.0K
10:05 19,633.43 19,642.74 19,633.11 19,640.75 0.0K
10:10 19,640.55 19,642.93 19,637.54 19,639.34 0.0K
10:15 19,639.15 19,645.10 19,637.72 19,644.80 0.0K
10:20 19,644.90 19,645.30 19,623.97 19,623.97 0.0K
10:25 19,624.45 19,625.43 19,619.88 19,621.80 0.0K
10:30 19,621.40 19,627.20 19,621.19 19,623.98 0.0K
10:35 19,623.39 19,623.55 19,613.80 19,619.72 0.0K
10:40 19,619.52 19,628.70 19,618.11 19,625.23 0.0K
10:45 19,625.37 19,643.49 19,625.33 19,640.30 0.0K
10:50 19,640.70 19,640.88 19,623.55 19,624.59 0.0K
10:55 19,624.58 19,629.62 19,623.94 19,627.51 0.0K
11:00 19,627.81 19,633.35 19,618.42 19,619.11 0.0K
11:05 19,618.81 19,626.55 19,618.81 19,625.80 0.0K
11:10 19,625.59 19,632.02 19,625.59 19,627.02 0.0K
11:15 19,626.84 19,627.13 19,620.48 19,624.06 0.0K
11:20 19,624.27 19,626.15 19,622.59 19,623.29 0.0K
11:25 19,623.39 19,624.93 19,621.70 19,623.41 0.0K
11:30 19,619.00 19,619.00 19,619.00 19,619.00 0.0K
12:30 19,617.40 19,617.40 19,596.24 19,603.00 0.0K
12:35 19,603.17 19,622.33 19,599.40 19,622.33 0.0K
12:40 19,622.94 19,622.94 19,610.88 19,612.64 0.0K
12:45 19,612.63 19,619.48 19,607.65 19,617.55 0.0K
12:50 19,618.16 19,619.51 19,611.51 19,612.06 0.0K
12:55 19,611.68 19,620.38 19,611.60 19,616.94 0.0K
13:00 19,616.98 19,628.88 19,610.60 19,627.91 0.0K
13:05 19,628.52 19,642.07 19,628.43 19,640.80 0.0K
13:10 19,641.03 19,643.35 19,636.50 19,643.07 0.0K
13:15 19,643.59 19,649.58 19,643.59 19,647.07 0.0K
13:20 19,646.57 19,648.35 19,643.71 19,643.71 0.0K
13:25 19,643.71 19,643.71 19,635.13 19,635.26 0.0K
13:30 19,635.33 19,642.29 19,632.57 19,639.64 0.0K
13:35 19,639.64 19,641.00 19,635.19 19,635.19 0.0K
13:40 19,635.13 19,640.80 19,633.87 19,638.51 0.0K
13:45 19,638.82 19,641.28 19,636.08 19,637.12 0.0K
13:50 19,637.33 19,641.28 19,633.51 19,641.18 0.0K
13:55 19,641.14 19,643.61 19,636.14 19,636.37 0.0K
14:00 19,635.96 19,637.30 19,632.42 19,635.61 0.0K
14:05 19,635.59 19,643.95 19,634.78 19,643.11 0.0K
14:10 19,643.02 19,648.65 19,641.64 19,648.45 0.0K
14:15 19,648.34 19,658.05 19,647.77 19,657.93 0.0K
14:20 19,657.72 19,672.94 19,657.12 19,672.82 0.0K
14:25 19,673.80 19,679.00 19,670.39 19,671.97 0.0K
14:30 19,672.15 19,673.69 19,667.56 19,673.02 0.0K
14:35 19,672.93 19,675.95 19,670.28 19,672.05 0.0K
14:40 19,672.36 19,676.52 19,671.74 19,674.21 0.0K
14:45 19,674.33 19,681.58 19,673.17 19,680.66 0.0K
14:50 19,680.86 19,686.93 19,680.24 19,680.24 0.0K
14:55 19,681.32 19,681.58 19,674.34 19,681.45 0.0K
15:00 19,680.79 19,681.18 19,672.73 19,673.75 0.0K
15:05 19,674.07 19,681.85 19,673.68 19,681.67 0.0K
15:10 19,681.87 19,681.87 19,669.41 19,669.41 0.0K
15:15 19,666.69 19,667.33 19,662.80 19,667.29 0.0K
15:20 19,667.77 19,668.13 19,660.75 19,661.93 0.0K
15:25 19,662.93 19,662.93 19,662.93 19,662.93 0.0K
15:30 19,657.07 19,657.07 19,657.07 19,657.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし