JPモルガン グローバル・セレクト・エクイティ ETF (JGLO)

JGLO
🏛️ アメリカ →
68.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 52.33 52.39 52.26 52.32 0.0M
2023-12-28 52.37 52.38 52.33 52.33 0.4M
2023-12-27 52.18 52.32 52.18 52.32 0.0M
2023-12-26 52.06 52.16 52.06 52.16 0.0M
2023-12-22 51.95 51.95 51.95 51.95 0.0M
2023-12-21 51.65 51.75 51.65 51.75 0.0M
2023-12-20 51.30 51.30 51.20 51.20 0.0M
2023-12-19 51.87 51.89 51.80 51.89 0.0M
2023-12-18 51.64 51.75 51.61 51.75 0.1M
2023-12-15 51.73 51.73 51.51 51.58 0.0M
2023-12-14 51.69 51.89 51.61 51.89 0.4M
2023-12-13 51.11 51.68 51.02 51.58 0.0M
2023-12-12 50.96 50.96 50.96 50.96 0.0M
2023-12-11 50.70 50.70 50.70 50.70 0.0M
2023-12-08 50.57 50.57 50.57 50.57 0.0M
2023-12-07 50.29 50.29 50.29 50.29 0.0M
2023-12-06 50.32 50.33 49.97 49.97 0.0M
2023-12-05 50.03 50.03 50.03 50.03 0.0M
2023-12-04 50.10 50.10 50.10 50.10 0.0M
2023-12-01 50.39 50.39 50.33 50.33 0.0M
2023-11-30 49.96 50.04 49.93 50.02 0.7M
2023-11-29 50.16 50.16 49.94 49.94 0.0M
2023-11-28 49.91 49.95 49.91 49.95 0.0M
2023-11-27 49.98 50.01 49.92 49.92 0.0M
2023-11-24 50.05 50.13 50.05 50.05 0.0M
2023-11-22 49.99 50.00 49.90 49.93 0.0M
2023-11-21 49.85 49.85 49.85 49.85 0.0M
2023-11-20 49.67 50.08 49.67 49.97 0.0M
2023-11-17 49.44 49.73 49.42 49.65 0.0M
2023-11-16 49.11 49.22 49.11 49.19 0.0M
2023-11-15 48.77 49.58 48.77 49.58 0.0M
2023-11-14 49.03 49.28 49.03 49.27 0.0M
2023-11-13 48.46 48.46 48.38 48.38 0.0M
2023-11-10 47.88 48.43 47.75 48.43 0.0M
2023-11-09 47.99 48.12 47.67 47.68 0.0M
2023-11-08 48.07 48.07 47.78 47.93 0.0M
2023-11-07 47.79 48.02 47.78 47.95 0.0M
2023-11-06 47.96 47.97 47.86 47.90 0.0M
2023-11-03 47.73 47.91 47.65 47.81 0.1M
2023-11-02 47.40 47.50 47.35 47.50 0.0M
2023-11-01 46.23 46.60 46.21 46.60 0.2M
2023-10-31 46.11 46.13 46.06 46.13 0.3M
2023-10-27 45.64 45.64 45.26 45.26 0.0M
2023-10-26 45.37 45.56 45.37 45.43 0.0M
2023-10-25 45.95 45.95 45.95 45.95 0.0M
2023-10-23 46.15 46.15 45.97 45.97 0.1M
2023-10-20 46.06 46.06 46.06 46.06 0.0M
2023-10-19 46.60 46.60 46.60 46.60 0.0M
2023-10-18 46.82 46.82 46.82 46.82 0.0M
2023-10-17 47.59 47.59 47.40 47.40 0.0M
2023-10-16 47.49 47.49 47.44 47.44 0.0M
2023-10-13 46.94 46.94 46.94 46.94 0.0M
2023-10-12 47.20 47.20 47.20 47.20 0.0M
2023-10-11 47.36 47.36 47.36 47.36 0.0M
2023-10-09 46.63 46.63 46.63 46.63 0.0M
2023-10-06 46.53 46.53 46.53 46.53 0.0M
2023-10-05 45.94 45.94 45.94 45.94 0.0M
2023-10-04 45.90 45.90 45.90 45.90 0.0M
2023-10-03 45.54 45.54 45.54 45.54 0.0M
2023-10-02 46.24 46.24 46.24 46.24 0.0M
2023-09-29 46.44 46.48 46.37 46.48 18.2M
2023-09-28 46.57 46.57 46.57 46.57 0.0M
2023-09-27 46.20 46.20 46.20 46.20 0.0M
2023-09-25 46.82 46.82 46.82 46.82 0.0M
2023-09-22 46.74 46.74 46.74 46.74 0.0M
2023-09-21 46.77 46.77 46.77 46.77 0.0M
2023-09-20 47.54 47.54 47.54 47.54 0.0M
2023-09-19 47.90 47.90 47.90 47.90 0.0M
2023-09-15 48.03 48.03 48.03 48.03 0.0M
2023-09-14 48.60 48.60 48.60 48.60 0.0M