432.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 266.00 | 265.90 | 263.25 | 266.00 | 0.0M |
| 2023-12-28 | 269.00 | 269.30 | 264.25 | 266.00 | 0.0M |
| 2023-12-27 | 269.00 | 271.16 | 266.76 | 269.00 | 0.0M |
| 2023-12-22 | 267.00 | 271.10 | 267.50 | 269.00 | 0.1M |
| 2023-12-21 | 268.00 | 267.70 | 266.00 | 267.00 | 0.0M |
| 2023-12-20 | 269.00 | 269.56 | 266.00 | 268.00 | 0.0M |
| 2023-12-19 | 269.00 | 270.20 | 267.30 | 269.00 | 0.0M |
| 2023-12-18 | 269.00 | 272.00 | 267.20 | 269.00 | 0.0M |
| 2023-12-15 | 274.00 | 273.55 | 267.00 | 269.00 | 0.0M |
| 2023-12-14 | 273.00 | 274.60 | 272.00 | 274.00 | 0.1M |
| 2023-12-13 | 266.00 | 275.97 | 265.10 | 273.00 | 0.1M |
| 2023-12-12 | 273.00 | 273.75 | 263.60 | 266.00 | 0.1M |
| 2023-12-11 | 263.00 | 279.80 | 265.70 | 273.00 | 0.2M |
| 2023-12-08 | 262.00 | 265.94 | 260.00 | 263.00 | 0.2M |
| 2023-12-07 | 264.00 | 265.79 | 260.00 | 262.00 | 0.0M |
| 2023-12-06 | 269.00 | 271.25 | 261.00 | 264.00 | 0.1M |
| 2023-12-05 | 274.00 | 280.00 | 268.00 | 272.00 | 0.2M |
| 2023-12-04 | 255.00 | 274.00 | 252.11 | 274.00 | 0.3M |
| 2023-12-01 | 229.00 | 260.00 | 227.75 | 255.00 | 0.3M |
| 2023-11-30 | 229.00 | 231.48 | 226.15 | 229.00 | 0.3M |
| 2023-11-29 | 229.00 | 231.76 | 226.00 | 229.00 | 0.1M |
| 2023-11-28 | 223.00 | 235.70 | 222.00 | 229.00 | 0.3M |
| 2023-11-27 | 216.00 | 217.87 | 215.32 | 216.00 | 0.0M |
| 2023-11-24 | 216.00 | 218.00 | 215.62 | 216.00 | 0.1M |
| 2023-11-23 | 216.00 | 218.00 | 215.62 | 216.00 | 0.0M |
| 2023-11-22 | 216.00 | 217.00 | 215.00 | 216.00 | 0.0M |
| 2023-11-21 | 216.00 | 218.00 | 215.40 | 216.00 | 0.0M |
| 2023-11-20 | 202.00 | 218.00 | 203.88 | 216.00 | 0.1M |
| 2023-11-17 | 198.00 | 203.96 | 196.76 | 202.00 | 0.1M |
| 2023-11-16 | 198.00 | 200.00 | 194.25 | 198.00 | 0.0M |
| 2023-11-15 | 200.00 | 199.30 | 194.25 | 198.00 | 0.0M |
| 2023-11-14 | 200.00 | 198.75 | 196.25 | 200.00 | 0.0M |
| 2023-11-13 | 200.00 | 199.40 | 196.00 | 200.00 | 0.0M |
| 2023-11-10 | 199.00 | 199.75 | 196.16 | 200.00 | 0.1M |
| 2023-11-09 | 206.00 | 207.00 | 196.50 | 199.00 | 0.1M |
| 2023-11-08 | 210.00 | 211.45 | 200.80 | 206.00 | 0.1M |
| 2023-11-07 | 215.00 | 216.51 | 208.00 | 210.00 | 0.0M |
| 2023-11-06 | 215.00 | 217.70 | 212.12 | 215.00 | 0.0M |
| 2023-11-03 | 214.00 | 218.00 | 216.00 | 215.00 | 0.1M |
| 2023-11-02 | 214.00 | 217.00 | 212.60 | 214.00 | 0.0M |
| 2023-11-01 | 213.00 | 216.89 | 211.60 | 214.00 | 0.0M |
| 2023-10-31 | 213.00 | 215.15 | 211.32 | 213.00 | 0.0M |
| 2023-10-30 | 214.00 | 215.76 | 210.25 | 213.00 | 0.0M |
| 2023-10-27 | 214.00 | 215.80 | 210.25 | 214.00 | 0.0M |
| 2023-10-26 | 217.00 | 217.30 | 210.00 | 214.00 | 0.0M |
| 2023-10-25 | 209.00 | 220.80 | 210.10 | 217.00 | 0.1M |
| 2023-10-24 | 211.00 | 211.00 | 206.12 | 209.00 | 0.0M |
| 2023-10-23 | 211.00 | 212.00 | 210.04 | 211.00 | 0.0M |
| 2023-10-20 | 216.00 | 217.50 | 210.10 | 211.00 | 0.1M |
| 2023-10-19 | 216.00 | 214.80 | 211.35 | 216.00 | 0.0M |
| 2023-10-18 | 218.00 | 221.16 | 216.00 | 216.00 | 0.0M |
| 2023-10-17 | 218.00 | 221.84 | 216.20 | 218.00 | 0.1M |
| 2023-10-16 | 218.00 | 224.00 | 217.60 | 218.00 | 0.0M |
| 2023-10-13 | 224.00 | 227.00 | 218.30 | 218.00 | 0.0M |
| 2023-10-12 | 224.00 | 227.60 | 223.50 | 224.00 | 0.1M |
| 2023-10-11 | 226.00 | 227.20 | 223.50 | 224.00 | 0.0M |
| 2023-10-10 | 217.00 | 230.00 | 218.90 | 226.00 | 0.1M |
| 2023-10-09 | 208.00 | 221.94 | 206.90 | 217.00 | 0.1M |
| 2023-10-06 | 213.00 | 215.18 | 204.00 | 208.00 | 0.1M |
| 2023-10-05 | 220.00 | 221.52 | 213.56 | 216.00 | 0.1M |
| 2023-10-04 | 229.00 | 229.30 | 212.21 | 220.00 | 0.1M |
| 2023-10-03 | 229.00 | 231.00 | 228.55 | 229.00 | 0.0M |
| 2023-10-02 | 229.00 | 232.00 | 228.40 | 229.00 | 0.2M |
| 2023-09-29 | 226.00 | 231.65 | 225.11 | 229.00 | 0.2M |
| 2023-09-28 | 238.00 | 238.80 | 224.50 | 226.00 | 0.1M |
| 2023-09-27 | 235.00 | 243.60 | 235.90 | 238.00 | 0.1M |
| 2023-09-26 | 233.00 | 237.96 | 230.05 | 235.00 | 0.2M |
| 2023-09-25 | 207.00 | 233.00 | 207.50 | 224.00 | 0.2M |
| 2023-09-22 | 204.00 | 209.82 | 201.00 | 207.00 | 0.0M |
| 2023-09-21 | 192.50 | 204.92 | 195.00 | 200.00 | 0.1M |
| 2023-09-20 | 186.00 | 194.00 | 184.00 | 192.50 | 0.1M |
| 2023-09-19 | 182.50 | 187.20 | 181.20 | 184.00 | 0.0M |
| 2023-09-18 | 188.50 | 187.45 | 183.31 | 182.50 | 0.0M |
| 2023-09-15 | 188.50 | 185.25 | 184.00 | 188.50 | 0.0M |
| 2023-09-14 | 188.50 | 187.89 | 185.14 | 188.50 | 0.0M |
| 2023-09-13 | 188.50 | 188.80 | 185.36 | 188.50 | 0.0M |
| 2023-09-12 | 188.50 | 189.90 | 183.80 | 188.50 | 0.0M |
| 2023-09-11 | 190.00 | 191.96 | 185.25 | 188.50 | 0.0M |
| 2023-09-08 | 190.50 | 192.50 | 188.00 | 189.00 | 0.0M |
| 2023-09-07 | 187.00 | 193.46 | 185.16 | 190.50 | 0.1M |
| 2023-09-06 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2023-09-05 | 184.50 | 189.87 | 184.05 | 187.00 | 0.0M |
| 2023-09-04 | 184.50 | 186.50 | 183.75 | 184.50 | 0.0M |
| 2023-09-01 | 184.50 | 186.45 | 183.60 | 184.50 | 0.0M |
| 2023-08-31 | 183.50 | 188.80 | 184.40 | 184.50 | 0.0M |
| 2023-08-30 | 182.50 | 184.45 | 183.60 | 183.50 | 0.1M |
| 2023-08-29 | 187.50 | 187.00 | 180.14 | 182.50 | 0.1M |
| 2023-08-25 | 187.50 | 189.70 | 187.00 | 187.50 | 0.0M |
| 2023-08-24 | 187.50 | 189.75 | 185.50 | 187.50 | 0.0M |
| 2023-08-23 | 187.50 | 189.85 | 186.70 | 187.50 | 0.0M |
| 2023-08-22 | 187.50 | 189.85 | 185.10 | 187.50 | 0.0M |
| 2023-08-21 | 187.50 | 189.85 | 189.85 | 187.50 | 0.0M |
| 2023-08-18 | 191.00 | 190.26 | 188.12 | 187.50 | 0.0M |
| 2023-08-17 | 188.50 | 191.79 | 191.63 | 188.50 | 0.1M |
| 2023-08-16 | 188.50 | 191.65 | 186.85 | 188.50 | 0.0M |
| 2023-08-15 | 192.50 | 193.40 | 185.70 | 188.50 | 0.0M |
| 2023-08-14 | 192.50 | 194.85 | 190.75 | 192.50 | 0.1M |
| 2023-08-11 | 188.00 | 193.45 | 190.10 | 192.50 | 0.1M |
| 2023-08-10 | 189.50 | 190.48 | 188.60 | 189.00 | 0.0M |
| 2023-08-09 | 189.50 | 191.00 | 190.48 | 189.50 | 0.0M |
| 2023-08-08 | 189.50 | 191.60 | 189.60 | 189.50 | 0.1M |
| 2023-08-07 | 189.50 | 191.85 | 188.47 | 189.50 | 0.1M |
| 2023-08-04 | 187.00 | 191.85 | 182.12 | 189.50 | 0.2M |
| 2023-08-03 | 180.50 | 188.92 | 179.80 | 186.50 | 0.3M |
| 2023-08-02 | 188.50 | 190.00 | 178.28 | 180.50 | 0.0M |
| 2023-08-01 | 186.00 | 199.90 | 186.16 | 190.00 | 0.2M |
| 2023-07-31 | 180.00 | 181.27 | 181.00 | 180.00 | 0.0M |
| 2023-07-28 | 180.00 | 181.80 | 176.00 | 180.00 | 0.1M |
| 2023-07-27 | 180.00 | 177.70 | 175.50 | 180.00 | 0.0M |
| 2023-07-26 | 183.00 | 182.25 | 182.00 | 180.00 | 0.0M |
| 2023-07-25 | 183.00 | 183.45 | 182.00 | 183.00 | 0.1M |
| 2023-07-24 | 183.00 | 183.80 | 182.04 | 183.00 | 0.0M |
| 2023-07-21 | 183.50 | 184.00 | 182.00 | 183.00 | 0.0M |
| 2023-07-20 | 183.50 | 183.50 | 182.00 | 183.50 | 0.0M |
| 2023-07-19 | 184.50 | 183.75 | 182.30 | 183.50 | 0.0M |
| 2023-07-18 | 179.50 | 188.00 | 181.00 | 184.50 | 0.0M |
| 2023-07-17 | 182.50 | 183.00 | 178.08 | 183.00 | 0.0M |
| 2023-07-14 | 183.50 | 185.00 | 185.00 | 182.50 | 0.0M |
| 2023-07-13 | 185.00 | 186.50 | 182.00 | 183.50 | 0.0M |
| 2023-07-12 | 187.50 | 186.50 | 185.65 | 185.00 | 0.0M |
| 2023-07-11 | 181.00 | 189.00 | 183.00 | 187.50 | 0.0M |
| 2023-07-10 | 181.00 | 182.95 | 180.00 | 181.00 | 0.1M |
| 2023-07-07 | 181.00 | 182.95 | 179.08 | 181.00 | 0.0M |
| 2023-07-06 | 181.00 | 182.95 | 179.00 | 181.00 | 0.0M |
| 2023-07-05 | 181.00 | 181.20 | 181.20 | 181.00 | 0.0M |
| 2023-07-04 | 182.50 | 181.20 | 181.20 | 181.00 | 0.0M |
| 2023-07-03 | 186.50 | 186.50 | 182.00 | 182.50 | 0.0M |
| 2023-06-30 | 191.00 | 189.32 | 186.08 | 186.50 | 0.0M |
| 2023-06-29 | 193.50 | 192.51 | 190.00 | 191.00 | 0.0M |
| 2023-06-28 | 197.00 | 199.40 | 193.00 | 193.50 | 0.1M |
| 2023-06-27 | 194.50 | 205.88 | 193.50 | 197.00 | 0.1M |
| 2023-06-26 | 185.00 | 198.00 | 187.00 | 194.50 | 0.0M |
| 2023-06-23 | 171.00 | 192.02 | 169.40 | 185.00 | 0.2M |
| 2023-06-22 | 171.00 | 171.75 | 169.40 | 171.00 | 0.0M |
| 2023-06-21 | 171.00 | 170.20 | 170.20 | 171.00 | 0.0M |
| 2023-06-20 | 174.50 | 173.36 | 171.00 | 171.00 | 0.0M |
| 2023-06-19 | 175.50 | 173.21 | 171.50 | 174.50 | 0.0M |
| 2023-06-16 | 176.00 | 175.00 | 172.25 | 175.50 | 0.0M |
| 2023-06-15 | 176.00 | 174.50 | 174.50 | 176.00 | 0.0M |
| 2023-06-14 | 176.00 | 174.78 | 174.50 | 176.00 | 0.0M |
| 2023-06-13 | 170.50 | 176.00 | 168.50 | 176.00 | 0.1M |
| 2023-06-12 | 170.50 | 173.00 | 168.00 | 170.50 | 0.0M |
| 2023-06-09 | 173.50 | 174.00 | 168.30 | 170.50 | 0.0M |
| 2023-06-08 | 161.00 | 174.95 | 160.00 | 173.50 | 0.1M |
| 2023-06-07 | 161.00 | 160.00 | 160.00 | 161.00 | 0.0M |
| 2023-06-06 | 161.50 | 161.95 | 161.00 | 161.00 | 0.0M |
| 2023-06-05 | 163.00 | 162.51 | 160.00 | 161.50 | 0.0M |
| 2023-06-02 | 163.00 | 163.34 | 163.25 | 163.00 | 0.0M |
| 2023-06-01 | 163.00 | 163.50 | 162.24 | 163.00 | 0.0M |
| 2023-05-31 | 165.00 | 164.91 | 163.35 | 163.00 | 0.0M |
| 2023-05-30 | 165.00 | 165.70 | 164.00 | 165.00 | 0.0M |
| 2023-05-26 | 165.00 | 165.90 | 164.68 | 165.00 | 0.0M |
| 2023-05-25 | 164.50 | 165.93 | 163.25 | 165.00 | 0.0M |
| 2023-05-24 | 166.50 | 164.50 | 164.41 | 165.00 | 0.0M |
| 2023-05-23 | 169.50 | 169.65 | 164.50 | 166.50 | 0.0M |
| 2023-05-22 | 169.50 | 170.85 | 170.85 | 169.50 | 0.0M |
| 2023-05-19 | 169.50 | 170.95 | 169.00 | 169.50 | 0.0M |
| 2023-05-18 | 169.50 | 170.10 | 167.25 | 169.50 | 0.0M |
| 2023-05-17 | 175.50 | 174.15 | 168.99 | 169.50 | 0.0M |
| 2023-05-16 | 175.50 | 176.50 | 174.00 | 175.50 | 0.0M |
| 2023-05-15 | 174.50 | 176.95 | 174.06 | 175.50 | 0.0M |
| 2023-05-12 | 171.50 | 172.97 | 170.36 | 171.50 | 0.0M |
| 2023-05-11 | 171.50 | 171.26 | 171.26 | 171.50 | 0.0M |
| 2023-05-10 | 172.50 | 172.85 | 171.00 | 171.50 | 0.0M |
| 2023-05-09 | 176.00 | 176.88 | 172.37 | 174.50 | 0.0M |
| 2023-05-05 | 176.00 | 176.88 | 175.00 | 176.00 | 0.0M |
| 2023-05-04 | 173.50 | 176.95 | 172.37 | 176.00 | 0.0M |
| 2023-05-03 | 177.50 | 178.95 | 172.00 | 173.50 | 0.0M |
| 2023-05-02 | 168.50 | 180.00 | 165.00 | 177.50 | 0.1M |
| 2023-04-28 | 171.50 | 172.00 | 162.00 | 168.50 | 0.0M |
| 2023-04-27 | 172.50 | 170.10 | 170.00 | 171.50 | 0.0M |
| 2023-04-26 | 180.50 | 179.50 | 161.00 | 172.50 | 0.1M |
| 2023-04-25 | 181.50 | 183.50 | 180.10 | 180.50 | 0.0M |
| 2023-04-24 | 179.00 | 187.00 | 180.00 | 181.50 | 0.0M |
| 2023-04-21 | 179.00 | 181.00 | 176.12 | 179.00 | 0.0M |
| 2023-04-20 | 176.00 | 181.07 | 177.00 | 179.00 | 0.0M |
| 2023-04-19 | 177.00 | 178.00 | 176.00 | 176.00 | 0.0M |
| 2023-04-18 | 179.00 | 184.00 | 176.04 | 177.00 | 0.0M |
| 2023-04-17 | 178.00 | 183.64 | 176.06 | 178.00 | 0.0M |
| 2023-04-14 | 171.00 | 184.34 | 172.00 | 177.00 | 0.1M |
| 2023-04-13 | 169.50 | 172.00 | 167.10 | 171.00 | 0.0M |
| 2023-04-12 | 176.50 | 175.71 | 167.06 | 169.50 | 0.0M |
| 2023-04-11 | 174.00 | 183.00 | 173.12 | 176.50 | 0.1M |
| 2023-04-06 | 166.50 | 176.00 | 164.00 | 174.00 | 0.1M |
| 2023-04-05 | 160.00 | 168.00 | 158.00 | 166.50 | 0.1M |
| 2023-04-04 | 160.00 | 160.21 | 160.00 | 160.00 | 0.0M |
| 2023-04-03 | 165.00 | 165.52 | 158.07 | 160.00 | 0.0M |
| 2023-03-31 | 171.50 | 174.44 | 162.28 | 164.50 | 0.1M |
| 2023-03-30 | 167.50 | 170.00 | 165.30 | 171.00 | 0.0M |
| 2023-03-29 | 158.50 | 170.00 | 161.30 | 167.50 | 0.0M |
| 2023-03-28 | 154.00 | 166.00 | 157.92 | 158.50 | 0.1M |
| 2023-03-27 | 154.00 | 156.30 | 150.60 | 153.00 | 0.0M |
| 2023-03-24 | 148.50 | 158.00 | 146.55 | 154.00 | 0.1M |
| 2023-03-23 | 141.00 | 151.90 | 137.65 | 148.50 | 0.1M |
| 2023-03-22 | 137.50 | 140.00 | 135.00 | 137.50 | 0.0M |
| 2023-03-21 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2023-03-20 | 139.00 | 140.96 | 137.40 | 137.50 | 0.0M |
| 2023-03-17 | 139.00 | 137.60 | 137.40 | 139.00 | 0.0M |
| 2023-03-16 | 139.00 | 137.40 | 137.40 | 139.00 | 0.0M |
| 2023-03-15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2023-03-14 | 139.00 | 137.40 | 137.40 | 139.00 | 0.0M |
| 2023-03-13 | 140.00 | 141.80 | 135.00 | 139.00 | 0.0M |
| 2023-03-10 | 141.00 | 142.00 | 137.00 | 140.00 | 0.0M |
| 2023-03-09 | 141.00 | 140.90 | 137.00 | 141.00 | 0.0M |
| 2023-03-08 | 138.50 | 144.45 | 137.00 | 141.00 | 0.2M |
| 2023-03-07 | 140.00 | 140.70 | 138.30 | 137.50 | 0.1M |
| 2023-03-06 | 138.50 | 142.00 | 135.00 | 140.00 | 0.1M |
| 2023-03-03 | 136.00 | 141.50 | 134.88 | 138.50 | 0.1M |
| 2023-03-02 | 135.00 | 138.00 | 132.60 | 136.00 | 0.0M |
| 2023-03-01 | 135.00 | 137.90 | 132.60 | 135.00 | 0.0M |
| 2023-02-28 | 137.50 | 139.40 | 132.00 | 135.00 | 0.0M |
| 2023-02-27 | 137.50 | 138.50 | 135.00 | 137.50 | 0.0M |
| 2023-02-24 | 137.50 | 135.89 | 135.00 | 137.50 | 0.0M |
| 2023-02-23 | 132.50 | 138.00 | 132.00 | 137.50 | 0.0M |
| 2023-02-22 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2023-02-21 | 131.50 | 134.67 | 132.45 | 132.50 | 0.0M |
| 2023-02-20 | 131.50 | 132.45 | 132.45 | 131.50 | 0.0M |
| 2023-02-17 | 134.50 | 134.00 | 130.24 | 131.50 | 0.0M |
| 2023-02-16 | 134.50 | 132.00 | 132.00 | 134.50 | 0.0M |
| 2023-02-15 | 139.50 | 137.56 | 132.00 | 134.50 | 0.0M |
| 2023-02-14 | 139.50 | 139.95 | 137.50 | 139.50 | 0.0M |
| 2023-02-13 | 139.50 | 141.00 | 137.00 | 139.50 | 0.0M |
| 2023-02-10 | 133.50 | 142.00 | 128.40 | 139.50 | 0.1M |
| 2023-02-09 | 130.50 | 135.00 | 130.68 | 133.50 | 0.1M |
| 2023-02-08 | 128.50 | 127.80 | 127.80 | 128.50 | 0.0M |
| 2023-02-07 | 128.50 | 125.10 | 125.10 | 128.50 | 0.0M |
| 2023-02-06 | 127.50 | 128.00 | 125.10 | 128.50 | 0.0M |
| 2023-02-03 | 127.50 | 127.00 | 126.70 | 128.50 | 0.0M |
| 2023-02-02 | 128.50 | 126.78 | 125.10 | 127.50 | 0.1M |
| 2023-02-01 | 128.50 | 129.00 | 126.77 | 128.50 | 0.0M |
| 2023-01-31 | 131.00 | 135.00 | 126.00 | 128.50 | 0.0M |
| 2023-01-30 | 134.00 | 130.00 | 127.00 | 131.00 | 0.0M |
| 2023-01-27 | 134.00 | 134.00 | 129.40 | 134.00 | 0.0M |
| 2023-01-26 | 134.00 | 135.88 | 132.08 | 134.00 | 0.0M |
| 2023-01-25 | 136.00 | 136.00 | 134.20 | 134.00 | 0.0M |
| 2023-01-24 | 126.50 | 139.99 | 128.00 | 134.50 | 0.0M |
| 2023-01-23 | 126.00 | 127.00 | 127.00 | 126.00 | 0.0M |
| 2023-01-20 | 126.00 | 127.52 | 124.25 | 126.00 | 0.0M |
| 2023-01-19 | 125.50 | 124.08 | 124.08 | 126.00 | 0.0M |
| 2023-01-18 | 121.50 | 126.50 | 122.12 | 125.50 | 0.3M |
| 2023-01-17 | 121.00 | 124.50 | 122.90 | 121.50 | 0.0M |
| 2023-01-16 | 128.00 | 126.00 | 105.00 | 121.00 | 0.4M |
| 2023-01-13 | 129.50 | 129.95 | 110.00 | 128.00 | 0.3M |
| 2023-01-12 | 136.50 | 135.00 | 126.00 | 129.50 | 0.5M |
| 2023-01-11 | 137.50 | 134.00 | 134.00 | 136.50 | 0.0M |
| 2023-01-10 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2023-01-09 | 137.50 | 137.50 | 133.50 | 137.50 | 0.0M |
| 2023-01-06 | 129.00 | 140.00 | 129.80 | 137.50 | 0.0M |
| 2023-01-05 | 135.00 | 138.50 | 127.00 | 129.00 | 0.0M |
| 2023-01-04 | 138.00 | 134.00 | 133.00 | 135.00 | 0.0M |
| 2023-01-03 | 138.00 | 143.00 | 134.00 | 138.00 | 0.0M |