524.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,265.00 | 1,345.00 | 1,265.00 | 1,300.00 | 4.3M |
| 2021-12-29 | 1,235.00 | 1,295.00 | 1,235.00 | 1,250.00 | 1.4M |
| 2021-12-28 | 1,255.00 | 1,265.00 | 1,235.00 | 1,240.00 | 0.8M |
| 2021-12-27 | 1,300.00 | 1,315.00 | 1,240.00 | 1,250.00 | 3.4M |
| 2021-12-26 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-12-24 | 1,305.00 | 1,315.00 | 1,280.00 | 1,295.00 | 1.8M |
| 2021-12-23 | 1,290.00 | 1,345.00 | 1,280.00 | 1,305.00 | 3.5M |
| 2021-12-22 | 1,275.00 | 1,315.00 | 1,260.00 | 1,275.00 | 1.8M |
| 2021-12-21 | 1,310.00 | 1,315.00 | 1,235.00 | 1,275.00 | 3.1M |
| 2021-12-20 | 1,315.00 | 1,360.00 | 1,285.00 | 1,300.00 | 2.6M |
| 2021-12-19 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2021-12-17 | 1,385.00 | 1,410.00 | 1,330.00 | 1,345.00 | 4.3M |
| 2021-12-16 | 1,430.00 | 1,510.00 | 1,405.00 | 1,455.00 | 5.0M |
| 2021-12-15 | 1,440.00 | 1,445.00 | 1,400.00 | 1,435.00 | 2.5M |
| 2021-12-14 | 1,445.00 | 1,520.00 | 1,425.00 | 1,425.00 | 6.9M |
| 2021-12-13 | 1,480.00 | 1,530.00 | 1,450.00 | 1,460.00 | 5.4M |
| 2021-12-12 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2021-12-10 | 1,545.00 | 1,550.00 | 1,465.00 | 1,485.00 | 7.3M |
| 2021-12-09 | 1,540.00 | 1,590.00 | 1,505.00 | 1,585.00 | 7.6M |
| 2021-12-08 | 1,555.00 | 1,625.00 | 1,530.00 | 1,550.00 | 12.4M |
| 2021-12-07 | 1,525.00 | 1,590.00 | 1,495.00 | 1,555.00 | 34.5M |
| 2021-12-06 | 1,190.00 | 1,520.00 | 1,190.00 | 1,520.00 | 51.3M |
| 2021-12-05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-12-03 | 1,145.00 | 1,180.00 | 1,130.00 | 1,170.00 | 0.9M |
| 2021-12-02 | 1,080.00 | 1,160.00 | 1,080.00 | 1,140.00 | 1.1M |
| 2021-12-01 | 1,100.00 | 1,130.00 | 1,065.00 | 1,115.00 | 1.3M |
| 2021-11-30 | 1,195.00 | 1,215.00 | 1,065.00 | 1,105.00 | 2.3M |
| 2021-11-29 | 1,235.00 | 1,285.00 | 1,175.00 | 1,175.00 | 3.5M |
| 2021-11-28 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-11-26 | 1,335.00 | 1,370.00 | 1,305.00 | 1,310.00 | 4.8M |
| 2021-11-25 | 1,345.00 | 1,350.00 | 1,315.00 | 1,320.00 | 2.4M |
| 2021-11-24 | 1,345.00 | 1,400.00 | 1,320.00 | 1,345.00 | 5.4M |
| 2021-11-23 | 1,360.00 | 1,410.00 | 1,320.00 | 1,350.00 | 4.3M |
| 2021-11-22 | 1,300.00 | 1,550.00 | 1,275.00 | 1,375.00 | 29.1M |
| 2021-11-21 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-11-19 | 1,335.00 | 1,355.00 | 1,290.00 | 1,290.00 | 1.7M |
| 2021-11-18 | 1,350.00 | 1,390.00 | 1,305.00 | 1,360.00 | 2.3M |
| 2021-11-17 | 1,390.00 | 1,410.00 | 1,330.00 | 1,370.00 | 2.4M |
| 2021-11-16 | 1,380.00 | 1,445.00 | 1,380.00 | 1,390.00 | 5.8M |
| 2021-11-15 | 1,345.00 | 1,410.00 | 1,340.00 | 1,405.00 | 5.4M |
| 2021-11-14 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2021-11-12 | 1,355.00 | 1,405.00 | 1,330.00 | 1,330.00 | 6.7M |
| 2021-11-11 | 1,385.00 | 1,500.00 | 1,320.00 | 1,325.00 | 11.1M |
| 2021-11-10 | 1,265.00 | 1,400.00 | 1,250.00 | 1,380.00 | 12.0M |
| 2021-11-09 | 1,275.00 | 1,295.00 | 1,245.00 | 1,270.00 | 1.6M |
| 2021-11-08 | 1,190.00 | 1,285.00 | 1,170.00 | 1,275.00 | 3.7M |
| 2021-11-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-11-05 | 1,230.00 | 1,240.00 | 1,160.00 | 1,200.00 | 2.0M |
| 2021-11-04 | 1,205.00 | 1,240.00 | 1,200.00 | 1,230.00 | 1.7M |
| 2021-11-03 | 1,310.00 | 1,325.00 | 1,190.00 | 1,195.00 | 5.1M |
| 2021-11-02 | 1,180.00 | 1,245.00 | 1,165.00 | 1,245.00 | 1.4M |
| 2021-11-01 | 1,155.00 | 1,210.00 | 1,150.00 | 1,175.00 | 1.2M |
| 2021-10-29 | 1,170.00 | 1,180.00 | 1,155.00 | 1,155.00 | 0.6M |
| 2021-10-28 | 1,190.00 | 1,210.00 | 1,160.00 | 1,165.00 | 1.0M |
| 2021-10-27 | 1,200.00 | 1,240.00 | 1,170.00 | 1,190.00 | 2.1M |
| 2021-10-26 | 1,220.00 | 1,245.00 | 1,205.00 | 1,215.00 | 1.9M |
| 2021-10-25 | 1,290.00 | 1,295.00 | 1,210.00 | 1,210.00 | 2.9M |
| 2021-10-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-10-22 | 1,175.00 | 1,395.00 | 1,165.00 | 1,300.00 | 19.5M |
| 2021-10-21 | 1,150.00 | 1,320.00 | 1,130.00 | 1,180.00 | 10.0M |
| 2021-10-20 | 1,135.00 | 1,170.00 | 1,135.00 | 1,145.00 | 0.8M |
| 2021-10-19 | 1,145.00 | 1,160.00 | 1,130.00 | 1,135.00 | 0.6M |
| 2021-10-18 | 1,165.00 | 1,170.00 | 1,130.00 | 1,135.00 | 0.6M |
| 2021-10-17 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2021-10-15 | 1,130.00 | 1,145.00 | 1,105.00 | 1,145.00 | 0.9M |
| 2021-10-14 | 1,075.00 | 1,120.00 | 1,070.00 | 1,120.00 | 1.0M |
| 2021-10-13 | 1,050.00 | 1,090.00 | 1,050.00 | 1,065.00 | 1.0M |
| 2021-10-12 | 1,080.00 | 1,155.00 | 1,035.00 | 1,065.00 | 2.8M |
| 2021-10-11 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2021-10-08 | 1,080.00 | 1,115.00 | 1,055.00 | 1,080.00 | 1.1M |
| 2021-10-07 | 1,025.00 | 1,120.00 | 1,015.00 | 1,075.00 | 1.7M |
| 2021-10-06 | 1,070.00 | 1,100.00 | 1,005.00 | 1,025.00 | 1.3M |
| 2021-10-05 | 1,140.00 | 1,140.00 | 1,050.00 | 1,070.00 | 1.2M |
| 2021-10-04 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2021-10-01 | 1,155.00 | 1,250.00 | 1,135.00 | 1,145.00 | 2.2M |
| 2021-09-30 | 1,125.00 | 1,190.00 | 1,125.00 | 1,155.00 | 1.2M |
| 2021-09-29 | 1,115.00 | 1,145.00 | 1,110.00 | 1,125.00 | 1.1M |
| 2021-09-28 | 1,190.00 | 1,205.00 | 1,150.00 | 1,155.00 | 1.4M |
| 2021-09-27 | 1,220.00 | 1,230.00 | 1,140.00 | 1,185.00 | 5.3M |
| 2021-09-26 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2021-09-24 | 1,400.00 | 1,435.00 | 1,305.00 | 1,325.00 | 5.8M |
| 2021-09-23 | 1,285.00 | 1,495.00 | 1,280.00 | 1,450.00 | 15.0M |
| 2021-09-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-09-17 | 1,270.00 | 1,330.00 | 1,255.00 | 1,300.00 | 2.2M |
| 2021-09-16 | 1,280.00 | 1,285.00 | 1,220.00 | 1,240.00 | 1.3M |
| 2021-09-15 | 1,295.00 | 1,315.00 | 1,255.00 | 1,270.00 | 1.3M |
| 2021-09-14 | 1,365.00 | 1,385.00 | 1,270.00 | 1,295.00 | 2.1M |
| 2021-09-13 | 1,285.00 | 1,355.00 | 1,265.00 | 1,340.00 | 1.6M |
| 2021-09-12 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-09-10 | 1,265.00 | 1,325.00 | 1,240.00 | 1,295.00 | 1.3M |
| 2021-09-09 | 1,275.00 | 1,315.00 | 1,255.00 | 1,265.00 | 0.7M |
| 2021-09-08 | 1,280.00 | 1,330.00 | 1,270.00 | 1,280.00 | 1.7M |
| 2021-09-07 | 1,330.00 | 1,345.00 | 1,270.00 | 1,295.00 | 2.0M |
| 2021-09-06 | 1,380.00 | 1,400.00 | 1,315.00 | 1,330.00 | 3.2M |
| 2021-09-05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2021-09-03 | 1,470.00 | 1,535.00 | 1,435.00 | 1,475.00 | 2.5M |
| 2021-09-02 | 1,440.00 | 1,530.00 | 1,440.00 | 1,460.00 | 1.2M |
| 2021-09-01 | 1,405.00 | 1,480.00 | 1,395.00 | 1,440.00 | 1.3M |
| 2021-08-31 | 1,430.00 | 1,435.00 | 1,385.00 | 1,405.00 | 0.6M |
| 2021-08-30 | 1,460.00 | 1,460.00 | 1,420.00 | 1,435.00 | 0.4M |
| 2021-08-29 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2021-08-27 | 1,415.00 | 1,450.00 | 1,385.00 | 1,440.00 | 0.6M |
| 2021-08-26 | 1,425.00 | 1,445.00 | 1,410.00 | 1,420.00 | 0.3M |
| 2021-08-25 | 1,425.00 | 1,450.00 | 1,395.00 | 1,425.00 | 0.6M |
| 2021-08-24 | 1,350.00 | 1,435.00 | 1,350.00 | 1,415.00 | 0.8M |
| 2021-08-23 | 1,345.00 | 1,385.00 | 1,290.00 | 1,350.00 | 0.9M |
| 2021-08-20 | 1,380.00 | 1,400.00 | 1,300.00 | 1,320.00 | 1.5M |
| 2021-08-19 | 1,415.00 | 1,470.00 | 1,360.00 | 1,375.00 | 1.2M |
| 2021-08-18 | 1,380.00 | 1,480.00 | 1,380.00 | 1,450.00 | 1.2M |
| 2021-08-17 | 1,475.00 | 1,480.00 | 1,385.00 | 1,425.00 | 1.2M |
| 2021-08-16 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-08-13 | 1,510.00 | 1,515.00 | 1,430.00 | 1,490.00 | 1.7M |
| 2021-08-12 | 1,525.00 | 1,560.00 | 1,495.00 | 1,510.00 | 1.3M |
| 2021-08-11 | 1,610.00 | 1,610.00 | 1,520.00 | 1,535.00 | 1.3M |
| 2021-08-10 | 1,590.00 | 1,635.00 | 1,535.00 | 1,595.00 | 1.9M |
| 2021-08-09 | 1,615.00 | 1,635.00 | 1,570.00 | 1,590.00 | 1.2M |
| 2021-08-08 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2021-08-06 | 1,675.00 | 1,680.00 | 1,615.00 | 1,625.00 | 1.5M |
| 2021-08-05 | 1,600.00 | 1,670.00 | 1,595.00 | 1,670.00 | 3.0M |
| 2021-08-04 | 1,550.00 | 1,680.00 | 1,545.00 | 1,615.00 | 6.1M |
| 2021-08-03 | 1,645.00 | 1,650.00 | 1,515.00 | 1,535.00 | 2.8M |
| 2021-08-02 | 1,615.00 | 1,655.00 | 1,560.00 | 1,650.00 | 2.7M |
| 2021-08-01 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2021-07-30 | 1,775.00 | 1,810.00 | 1,630.00 | 1,630.00 | 14.0M |
| 2021-07-29 | 1,710.00 | 1,730.00 | 1,635.00 | 1,655.00 | 3.1M |
| 2021-07-28 | 1,730.00 | 1,765.00 | 1,685.00 | 1,720.00 | 2.5M |
| 2021-07-27 | 1,770.00 | 1,810.00 | 1,740.00 | 1,750.00 | 2.8M |
| 2021-07-26 | 1,800.00 | 1,810.00 | 1,750.00 | 1,770.00 | 2.9M |
| 2021-07-23 | 1,790.00 | 1,840.00 | 1,740.00 | 1,815.00 | 5.0M |
| 2021-07-22 | 1,830.00 | 1,900.00 | 1,780.00 | 1,795.00 | 9.8M |
| 2021-07-21 | 1,770.00 | 1,860.00 | 1,735.00 | 1,835.00 | 10.3M |
| 2021-07-20 | 1,795.00 | 1,990.00 | 1,740.00 | 1,755.00 | 33.5M |
| 2021-07-19 | 1,895.00 | 1,940.00 | 1,800.00 | 1,810.00 | 6.5M |
| 2021-07-18 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2021-07-16 | 1,860.00 | 1,960.00 | 1,850.00 | 1,890.00 | 10.5M |
| 2021-07-15 | 1,925.00 | 1,985.00 | 1,880.00 | 1,915.00 | 16.1M |
| 2021-07-14 | 2,000.00 | 2,000.00 | 1,860.00 | 1,925.00 | 25.6M |
| 2021-07-13 | 1,595.00 | 2,045.00 | 1,580.00 | 2,030.00 | 115.3M |
| 2021-07-12 | 1,600.00 | 1,730.00 | 1,540.00 | 1,575.00 | 36.6M |
| 2021-07-09 | 1,450.00 | 1,560.00 | 1,410.00 | 1,530.00 | 6.8M |
| 2021-07-08 | 1,495.00 | 1,565.00 | 1,470.00 | 1,470.00 | 6.5M |
| 2021-07-07 | 1,550.00 | 1,580.00 | 1,495.00 | 1,505.00 | 6.1M |
| 2021-07-06 | 1,505.00 | 1,680.00 | 1,475.00 | 1,565.00 | 47.1M |
| 2021-07-05 | 1,335.00 | 1,695.00 | 1,325.00 | 1,505.00 | 73.0M |
| 2021-07-02 | 1,290.00 | 1,315.00 | 1,285.00 | 1,305.00 | 1.9M |
| 2021-07-01 | 1,255.00 | 1,300.00 | 1,250.00 | 1,285.00 | 1.9M |
| 2021-06-30 | 1,235.00 | 1,250.00 | 1,230.00 | 1,240.00 | 0.8M |
| 2021-06-29 | 1,250.00 | 1,265.00 | 1,215.00 | 1,225.00 | 0.8M |
| 2021-06-28 | 1,245.00 | 1,265.00 | 1,240.00 | 1,250.00 | 0.6M |
| 2021-06-27 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-06-25 | 1,210.00 | 1,270.00 | 1,210.00 | 1,230.00 | 1.0M |
| 2021-06-24 | 1,265.00 | 1,270.00 | 1,235.00 | 1,235.00 | 1.1M |
| 2021-06-23 | 1,260.00 | 1,320.00 | 1,240.00 | 1,265.00 | 2.8M |
| 2021-06-22 | 1,255.00 | 1,310.00 | 1,230.00 | 1,260.00 | 4.5M |
| 2021-06-21 | 1,260.00 | 1,280.00 | 1,235.00 | 1,255.00 | 2.6M |
| 2021-06-20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-06-18 | 1,310.00 | 1,315.00 | 1,255.00 | 1,295.00 | 5.2M |
| 2021-06-17 | 1,200.00 | 1,350.00 | 1,175.00 | 1,310.00 | 26.1M |
| 2021-06-16 | 1,170.00 | 1,260.00 | 1,145.00 | 1,205.00 | 4.8M |
| 2021-06-15 | 1,180.00 | 1,185.00 | 1,145.00 | 1,170.00 | 0.4M |
| 2021-06-14 | 1,160.00 | 1,185.00 | 1,140.00 | 1,180.00 | 0.6M |
| 2021-06-13 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-06-11 | 1,170.00 | 1,185.00 | 1,145.00 | 1,160.00 | 0.4M |
| 2021-06-10 | 1,135.00 | 1,180.00 | 1,120.00 | 1,170.00 | 0.8M |
| 2021-06-09 | 1,130.00 | 1,155.00 | 1,130.00 | 1,135.00 | 0.4M |
| 2021-06-08 | 1,150.00 | 1,155.00 | 1,130.00 | 1,130.00 | 0.3M |
| 2021-06-07 | 1,145.00 | 1,160.00 | 1,120.00 | 1,155.00 | 0.4M |
| 2021-06-04 | 1,135.00 | 1,155.00 | 1,120.00 | 1,145.00 | 0.5M |
| 2021-06-03 | 1,120.00 | 1,135.00 | 1,110.00 | 1,135.00 | 0.4M |
| 2021-06-02 | 1,130.00 | 1,130.00 | 1,110.00 | 1,120.00 | 0.3M |
| 2021-06-01 | 1,115.00 | 1,125.00 | 1,105.00 | 1,125.00 | 0.3M |
| 2021-05-31 | 1,105.00 | 1,120.00 | 1,090.00 | 1,115.00 | 0.2M |
| 2021-05-28 | 1,085.00 | 1,115.00 | 1,080.00 | 1,105.00 | 0.3M |
| 2021-05-27 | 1,100.00 | 1,105.00 | 1,085.00 | 1,085.00 | 0.1M |
| 2021-05-26 | 1,070.00 | 1,100.00 | 1,065.00 | 1,100.00 | 0.3M |
| 2021-05-25 | 1,060.00 | 1,085.00 | 1,060.00 | 1,070.00 | 0.2M |
| 2021-05-24 | 1,065.00 | 1,075.00 | 1,055.00 | 1,060.00 | 0.5M |
| 2021-05-21 | 1,095.00 | 1,100.00 | 1,075.00 | 1,080.00 | 0.2M |
| 2021-05-20 | 1,095.00 | 1,100.00 | 1,080.00 | 1,095.00 | 0.2M |
| 2021-05-19 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2021-05-18 | 1,075.00 | 1,100.00 | 1,065.00 | 1,090.00 | 0.2M |
| 2021-05-17 | 1,120.00 | 1,125.00 | 1,060.00 | 1,065.00 | 0.6M |
| 2021-05-14 | 1,100.00 | 1,110.00 | 1,090.00 | 1,110.00 | 0.3M |
| 2021-05-13 | 1,075.00 | 1,115.00 | 1,075.00 | 1,100.00 | 0.9M |
| 2021-05-12 | 1,130.00 | 1,155.00 | 1,070.00 | 1,105.00 | 0.8M |
| 2021-05-11 | 1,120.00 | 1,145.00 | 1,120.00 | 1,130.00 | 0.3M |
| 2021-05-10 | 1,140.00 | 1,155.00 | 1,120.00 | 1,130.00 | 0.5M |
| 2021-05-07 | 1,135.00 | 1,155.00 | 1,125.00 | 1,140.00 | 0.5M |
| 2021-05-06 | 1,110.00 | 1,135.00 | 1,105.00 | 1,135.00 | 0.3M |
| 2021-05-04 | 1,085.00 | 1,130.00 | 1,075.00 | 1,110.00 | 0.6M |
| 2021-05-03 | 1,125.00 | 1,145.00 | 1,095.00 | 1,095.00 | 1.0M |
| 2021-04-30 | 1,150.00 | 1,180.00 | 1,120.00 | 1,135.00 | 0.9M |
| 2021-04-29 | 1,140.00 | 1,155.00 | 1,120.00 | 1,130.00 | 0.7M |
| 2021-04-28 | 1,150.00 | 1,160.00 | 1,120.00 | 1,125.00 | 0.9M |
| 2021-04-27 | 1,180.00 | 1,180.00 | 1,150.00 | 1,155.00 | 0.5M |
| 2021-04-26 | 1,195.00 | 1,195.00 | 1,165.00 | 1,165.00 | 0.6M |
| 2021-04-25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-04-23 | 1,165.00 | 1,190.00 | 1,155.00 | 1,175.00 | 1.2M |
| 2021-04-22 | 1,180.00 | 1,180.00 | 1,145.00 | 1,150.00 | 0.9M |
| 2021-04-21 | 1,200.00 | 1,210.00 | 1,165.00 | 1,170.00 | 1.0M |
| 2021-04-20 | 1,195.00 | 1,210.00 | 1,170.00 | 1,205.00 | 1.1M |
| 2021-04-19 | 1,220.00 | 1,230.00 | 1,175.00 | 1,195.00 | 1.4M |
| 2021-04-16 | 1,195.00 | 1,215.00 | 1,180.00 | 1,205.00 | 1.2M |
| 2021-04-15 | 1,200.00 | 1,255.00 | 1,190.00 | 1,195.00 | 4.1M |
| 2021-04-14 | 1,195.00 | 1,200.00 | 1,185.00 | 1,190.00 | 1.3M |
| 2021-04-13 | 1,195.00 | 1,210.00 | 1,175.00 | 1,200.00 | 2.4M |
| 2021-04-12 | 1,135.00 | 1,265.00 | 1,130.00 | 1,215.00 | 15.2M |
| 2021-04-11 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-04-09 | 1,115.00 | 1,130.00 | 1,105.00 | 1,125.00 | 0.9M |
| 2021-04-08 | 1,135.00 | 1,140.00 | 1,100.00 | 1,105.00 | 1.0M |
| 2021-04-07 | 1,125.00 | 1,140.00 | 1,110.00 | 1,140.00 | 1.2M |
| 2021-04-06 | 1,130.00 | 1,155.00 | 1,090.00 | 1,135.00 | 4.6M |
| 2021-04-05 | 1,110.00 | 1,110.00 | 1,085.00 | 1,100.00 | 1.1M |
| 2021-04-04 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-04-02 | 1,120.00 | 1,125.00 | 1,090.00 | 1,110.00 | 1.4M |
| 2021-04-01 | 1,070.00 | 1,150.00 | 1,045.00 | 1,125.00 | 5.3M |
| 2021-03-31 | 1,070.00 | 1,080.00 | 1,050.00 | 1,055.00 | 0.7M |
| 2021-03-30 | 1,070.00 | 1,100.00 | 1,040.00 | 1,065.00 | 2.3M |
| 2021-03-29 | 1,085.00 | 1,095.00 | 1,060.00 | 1,075.00 | 0.9M |
| 2021-03-26 | 1,050.00 | 1,090.00 | 1,035.00 | 1,065.00 | 1.6M |
| 2021-03-25 | 1,050.00 | 1,055.00 | 995.00 | 1,030.00 | 1.2M |
| 2021-03-24 | 1,065.00 | 1,070.00 | 1,030.00 | 1,055.00 | 0.6M |
| 2021-03-23 | 1,070.00 | 1,105.00 | 1,055.00 | 1,065.00 | 0.8M |
| 2021-03-22 | 1,070.00 | 1,080.00 | 1,055.00 | 1,070.00 | 0.4M |
| 2021-03-19 | 1,075.00 | 1,075.00 | 1,055.00 | 1,075.00 | 0.2M |
| 2021-03-18 | 1,070.00 | 1,080.00 | 1,060.00 | 1,080.00 | 0.6M |
| 2021-03-17 | 1,090.00 | 1,090.00 | 1,065.00 | 1,075.00 | 0.4M |
| 2021-03-16 | 1,075.00 | 1,080.00 | 1,055.00 | 1,080.00 | 0.6M |
| 2021-03-15 | 1,045.00 | 1,065.00 | 1,040.00 | 1,065.00 | 0.4M |
| 2021-03-14 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2021-03-12 | 1,055.00 | 1,060.00 | 1,030.00 | 1,055.00 | 0.5M |
| 2021-03-11 | 1,060.00 | 1,060.00 | 1,030.00 | 1,055.00 | 0.6M |
| 2021-03-10 | 1,055.00 | 1,065.00 | 1,025.00 | 1,040.00 | 0.5M |
| 2021-03-09 | 1,080.00 | 1,080.00 | 1,020.00 | 1,040.00 | 1.0M |
| 2021-03-08 | 1,085.00 | 1,095.00 | 1,065.00 | 1,070.00 | 0.9M |
| 2021-03-05 | 1,030.00 | 1,115.00 | 1,020.00 | 1,065.00 | 2.0M |
| 2021-03-04 | 1,035.00 | 1,050.00 | 1,010.00 | 1,030.00 | 0.9M |
| 2021-03-03 | 1,015.00 | 1,115.00 | 1,000.00 | 1,060.00 | 6.1M |
| 2021-03-02 | 966.00 | 1,015.00 | 966.00 | 1,000.00 | 0.8M |
| 2021-02-26 | 980.00 | 980.00 | 954.00 | 957.00 | 0.3M |
| 2021-02-25 | 983.00 | 989.00 | 977.00 | 983.00 | 0.2M |
| 2021-02-24 | 993.00 | 1,000.00 | 960.00 | 973.00 | 0.7M |
| 2021-02-23 | 1,005.00 | 1,020.00 | 990.00 | 993.00 | 0.5M |
| 2021-02-22 | 1,030.00 | 1,045.00 | 1,005.00 | 1,020.00 | 0.6M |
| 2021-02-19 | 1,045.00 | 1,045.00 | 1,000.00 | 1,020.00 | 0.5M |
| 2021-02-18 | 1,030.00 | 1,070.00 | 1,000.00 | 1,040.00 | 1.4M |
| 2021-02-17 | 973.00 | 1,060.00 | 971.00 | 1,030.00 | 1.9M |
| 2021-02-16 | 966.00 | 973.00 | 952.00 | 973.00 | 0.5M |
| 2021-02-15 | 958.00 | 963.00 | 947.00 | 963.00 | 0.2M |
| 2021-02-14 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0M |
| 2021-02-10 | 963.00 | 970.00 | 951.00 | 958.00 | 0.2M |
| 2021-02-09 | 948.00 | 969.00 | 936.00 | 961.00 | 0.5M |
| 2021-02-08 | 947.00 | 947.00 | 932.00 | 932.00 | 0.3M |
| 2021-02-07 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2021-02-05 | 931.00 | 943.00 | 930.00 | 942.00 | 0.3M |
| 2021-02-04 | 962.00 | 969.00 | 918.00 | 930.00 | 0.8M |
| 2021-02-03 | 975.00 | 975.00 | 951.00 | 958.00 | 0.4M |
| 2021-02-02 | 975.00 | 979.00 | 959.00 | 970.00 | 0.6M |
| 2021-02-01 | 974.00 | 987.00 | 949.00 | 960.00 | 0.7M |
| 2021-01-29 | 1,020.00 | 1,025.00 | 965.00 | 974.00 | 1.1M |
| 2021-01-28 | 1,010.00 | 1,025.00 | 1,005.00 | 1,020.00 | 0.6M |
| 2021-01-27 | 1,040.00 | 1,045.00 | 1,025.00 | 1,025.00 | 0.6M |
| 2021-01-26 | 1,055.00 | 1,065.00 | 1,040.00 | 1,040.00 | 0.4M |
| 2021-01-25 | 1,045.00 | 1,070.00 | 1,040.00 | 1,055.00 | 0.6M |
| 2021-01-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-01-22 | 1,040.00 | 1,055.00 | 1,035.00 | 1,050.00 | 0.3M |
| 2021-01-21 | 1,055.00 | 1,060.00 | 1,040.00 | 1,040.00 | 0.3M |
| 2021-01-20 | 1,035.00 | 1,055.00 | 1,030.00 | 1,050.00 | 0.3M |
| 2021-01-19 | 1,020.00 | 1,040.00 | 1,010.00 | 1,035.00 | 0.5M |
| 2021-01-18 | 1,035.00 | 1,040.00 | 1,015.00 | 1,015.00 | 0.5M |
| 2021-01-17 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-01-15 | 1,060.00 | 1,060.00 | 1,030.00 | 1,040.00 | 0.6M |
| 2021-01-14 | 1,065.00 | 1,065.00 | 1,045.00 | 1,055.00 | 0.4M |
| 2021-01-13 | 1,050.00 | 1,065.00 | 1,040.00 | 1,065.00 | 0.4M |
| 2021-01-12 | 1,045.00 | 1,060.00 | 1,035.00 | 1,055.00 | 0.5M |
| 2021-01-11 | 1,085.00 | 1,095.00 | 1,040.00 | 1,045.00 | 1.1M |
| 2021-01-08 | 1,125.00 | 1,135.00 | 1,085.00 | 1,100.00 | 0.9M |
| 2021-01-07 | 1,100.00 | 1,140.00 | 1,095.00 | 1,105.00 | 1.6M |
| 2021-01-06 | 1,085.00 | 1,175.00 | 1,065.00 | 1,095.00 | 2.5M |
| 2021-01-05 | 1,055.00 | 1,080.00 | 1,050.00 | 1,080.00 | 0.5M |
| 2021-01-04 | 1,080.00 | 1,100.00 | 1,065.00 | 1,065.00 | 0.9M |