2,430.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 8,040.00 | 8,750.00 | 7,900.00 | 8,390.00 | 1.0M |
| 2024-12-27 | 8,370.00 | 8,510.00 | 7,950.00 | 8,090.00 | 1.0M |
| 2024-12-26 | 8,730.00 | 8,800.00 | 8,400.00 | 8,540.00 | 0.9M |
| 2024-12-24 | 8,810.00 | 9,060.00 | 8,530.00 | 8,730.00 | 1.2M |
| 2024-12-23 | 7,770.00 | 8,940.00 | 7,740.00 | 8,810.00 | 2.2M |
| 2024-12-20 | 8,090.00 | 8,090.00 | 7,680.00 | 7,850.00 | 1.2M |
| 2024-12-19 | 7,800.00 | 8,070.00 | 7,750.00 | 7,920.00 | 0.7M |
| 2024-12-18 | 8,080.00 | 8,220.00 | 7,970.00 | 8,140.00 | 0.7M |
| 2024-12-17 | 8,600.00 | 8,600.00 | 7,900.00 | 8,080.00 | 1.1M |
| 2024-12-16 | 8,390.00 | 8,590.00 | 8,320.00 | 8,480.00 | 0.6M |
| 2024-12-13 | 8,420.00 | 8,480.00 | 7,960.00 | 8,280.00 | 1.0M |
| 2024-12-12 | 8,300.00 | 8,540.00 | 8,030.00 | 8,490.00 | 0.9M |
| 2024-12-11 | 8,200.00 | 8,480.00 | 8,050.00 | 8,090.00 | 0.6M |
| 2024-12-10 | 7,900.00 | 8,300.00 | 7,850.00 | 8,200.00 | 1.0M |
| 2024-12-09 | 8,220.00 | 8,350.00 | 7,550.00 | 7,660.00 | 2.0M |
| 2024-12-06 | 8,570.00 | 8,900.00 | 8,210.00 | 8,710.00 | 1.2M |
| 2024-12-05 | 9,240.00 | 9,390.00 | 8,700.00 | 8,770.00 | 1.0M |
| 2024-12-04 | 9,140.00 | 9,950.00 | 9,010.00 | 9,240.00 | 2.5M |
| 2024-12-03 | 8,500.00 | 9,560.00 | 8,500.00 | 9,540.00 | 2.9M |
| 2024-12-02 | 8,390.00 | 9,690.00 | 8,350.00 | 8,610.00 | 3.1M |
| 2024-11-29 | 8,710.00 | 8,750.00 | 8,150.00 | 8,300.00 | 1.6M |
| 2024-11-28 | 8,720.00 | 9,030.00 | 8,600.00 | 8,790.00 | 0.8M |
| 2024-11-27 | 8,840.00 | 9,010.00 | 8,500.00 | 8,780.00 | 1.2M |
| 2024-11-26 | 9,480.00 | 9,480.00 | 8,800.00 | 9,020.00 | 1.2M |
| 2024-11-25 | 9,110.00 | 9,450.00 | 8,830.00 | 9,450.00 | 0.9M |
| 2024-11-22 | 9,310.00 | 9,670.00 | 8,900.00 | 8,980.00 | 1.4M |
| 2024-11-21 | 9,020.00 | 9,920.00 | 9,020.00 | 9,450.00 | 1.2M |
| 2024-11-20 | 8,860.00 | 9,350.00 | 8,710.00 | 9,140.00 | 1.0M |
| 2024-11-19 | 8,510.00 | 8,900.00 | 8,320.00 | 8,900.00 | 1.2M |
| 2024-11-18 | 8,560.00 | 8,900.00 | 8,080.00 | 8,540.00 | 1.5M |
| 2024-11-15 | 7,450.00 | 8,920.00 | 6,920.00 | 8,560.00 | 5.8M |
| 2024-11-14 | 9,310.00 | 9,330.00 | 8,490.00 | 8,550.00 | 2.1M |
| 2024-11-13 | 9,990.00 | 10,090.00 | 9,150.00 | 9,170.00 | 2.3M |
| 2024-11-12 | 10,100.00 | 10,410.00 | 9,830.00 | 10,190.00 | 1.6M |
| 2024-11-11 | 10,530.00 | 10,690.00 | 10,000.00 | 10,200.00 | 1.8M |
| 2024-11-08 | 10,640.00 | 11,000.00 | 10,430.00 | 10,530.00 | 1.1M |
| 2024-11-07 | 10,690.00 | 10,750.00 | 10,290.00 | 10,540.00 | 1.2M |
| 2024-11-06 | 11,330.00 | 11,480.00 | 10,340.00 | 10,700.00 | 3.3M |
| 2024-11-05 | 12,050.00 | 12,050.00 | 11,250.00 | 11,330.00 | 1.0M |
| 2024-11-04 | 11,620.00 | 12,110.00 | 11,300.00 | 11,860.00 | 1.3M |
| 2024-11-01 | 11,470.00 | 11,840.00 | 11,080.00 | 11,620.00 | 1.8M |
| 2024-10-31 | 10,930.00 | 11,690.00 | 10,890.00 | 11,620.00 | 1.6M |
| 2024-10-30 | 11,370.00 | 11,430.00 | 11,040.00 | 11,080.00 | 1.1M |
| 2024-10-29 | 11,750.00 | 11,990.00 | 11,210.00 | 11,460.00 | 1.4M |
| 2024-10-28 | 11,530.00 | 11,990.00 | 11,400.00 | 11,880.00 | 1.1M |
| 2024-10-25 | 12,230.00 | 12,450.00 | 11,640.00 | 11,660.00 | 1.2M |
| 2024-10-24 | 12,730.00 | 12,870.00 | 11,750.00 | 11,960.00 | 1.7M |
| 2024-10-23 | 12,490.00 | 12,590.00 | 11,740.00 | 12,410.00 | 2.0M |
| 2024-10-22 | 12,980.00 | 13,030.00 | 12,210.00 | 12,400.00 | 1.4M |
| 2024-10-21 | 12,400.00 | 13,090.00 | 12,180.00 | 12,950.00 | 2.1M |
| 2024-10-18 | 13,020.00 | 13,260.00 | 12,290.00 | 12,500.00 | 2.3M |
| 2024-10-17 | 13,700.00 | 13,930.00 | 12,890.00 | 12,970.00 | 2.3M |
| 2024-10-16 | 14,310.00 | 14,720.00 | 13,390.00 | 13,690.00 | 3.0M |
| 2024-10-15 | 14,920.00 | 15,950.00 | 14,170.00 | 14,200.00 | 5.1M |
| 2024-10-14 | 14,830.00 | 15,340.00 | 14,090.00 | 15,160.00 | 4.3M |
| 2024-10-11 | 14,850.00 | 15,940.00 | 14,460.00 | 14,920.00 | 7.5M |
| 2024-10-10 | 13,170.00 | 15,120.00 | 12,790.00 | 14,840.00 | 11.1M |
| 2024-10-08 | 12,190.00 | 12,870.00 | 11,910.00 | 12,480.00 | 3.5M |
| 2024-10-07 | 10,850.00 | 12,390.00 | 10,800.00 | 12,190.00 | 8.4M |
| 2024-10-04 | 10,100.00 | 10,430.00 | 9,960.00 | 10,100.00 | 0.9M |
| 2024-10-02 | 9,940.00 | 10,200.00 | 9,910.00 | 10,100.00 | 0.6M |
| 2024-09-30 | 10,480.00 | 10,480.00 | 10,030.00 | 10,040.00 | 2.0M |
| 2024-09-27 | 10,630.00 | 10,760.00 | 10,340.00 | 10,660.00 | 1.3M |
| 2024-09-26 | 10,520.00 | 10,710.00 | 10,370.00 | 10,630.00 | 1.3M |
| 2024-09-25 | 10,950.00 | 10,980.00 | 10,300.00 | 10,500.00 | 1.1M |
| 2024-09-24 | 10,730.00 | 11,290.00 | 10,720.00 | 10,830.00 | 1.0M |
| 2024-09-23 | 11,100.00 | 11,100.00 | 10,670.00 | 10,800.00 | 0.9M |
| 2024-09-20 | 10,850.00 | 11,320.00 | 10,620.00 | 11,200.00 | 3.0M |
| 2024-09-19 | 10,740.00 | 10,900.00 | 10,340.00 | 10,710.00 | 0.7M |
| 2024-09-13 | 10,650.00 | 11,100.00 | 10,480.00 | 10,570.00 | 0.9M |
| 2024-09-12 | 10,390.00 | 11,000.00 | 10,300.00 | 10,450.00 | 1.4M |
| 2024-09-11 | 9,910.00 | 10,470.00 | 9,910.00 | 10,090.00 | 1.1M |
| 2024-09-10 | 10,180.00 | 10,550.00 | 9,900.00 | 10,100.00 | 0.7M |
| 2024-09-09 | 9,750.00 | 10,340.00 | 9,700.00 | 10,070.00 | 1.2M |
| 2024-09-06 | 10,560.00 | 10,610.00 | 9,870.00 | 10,140.00 | 2.1M |
| 2024-09-05 | 11,100.00 | 11,280.00 | 10,530.00 | 10,610.00 | 1.2M |
| 2024-09-04 | 10,770.00 | 10,950.00 | 10,450.00 | 10,700.00 | 1.7M |
| 2024-09-03 | 11,740.00 | 11,790.00 | 11,180.00 | 11,240.00 | 0.8M |
| 2024-09-02 | 11,900.00 | 12,150.00 | 11,220.00 | 11,600.00 | 2.5M |
| 2024-08-30 | 11,610.00 | 12,340.00 | 11,260.00 | 11,920.00 | 4.2M |
| 2024-08-29 | 10,990.00 | 11,500.00 | 10,770.00 | 11,450.00 | 1.5M |
| 2024-08-28 | 11,130.00 | 11,250.00 | 10,720.00 | 10,990.00 | 1.2M |
| 2024-08-27 | 10,550.00 | 11,400.00 | 10,460.00 | 11,280.00 | 1.6M |
| 2024-08-26 | 10,460.00 | 10,950.00 | 10,370.00 | 10,790.00 | 1.7M |
| 2024-08-23 | 10,300.00 | 11,050.00 | 9,680.00 | 10,460.00 | 5.0M |
| 2024-08-22 | 10,860.00 | 10,950.00 | 10,220.00 | 10,550.00 | 2.2M |
| 2024-08-21 | 10,930.00 | 11,180.00 | 10,660.00 | 10,840.00 | 0.9M |
| 2024-08-20 | 11,050.00 | 11,370.00 | 10,500.00 | 11,070.00 | 1.9M |
| 2024-08-19 | 11,700.00 | 11,850.00 | 10,850.00 | 10,870.00 | 2.0M |
| 2024-08-16 | 11,310.00 | 12,060.00 | 11,310.00 | 11,710.00 | 1.9M |
| 2024-08-14 | 10,940.00 | 11,420.00 | 10,810.00 | 11,200.00 | 1.6M |
| 2024-08-13 | 11,180.00 | 11,580.00 | 10,660.00 | 10,850.00 | 1.8M |
| 2024-08-12 | 11,610.00 | 11,690.00 | 10,740.00 | 11,240.00 | 3.1M |
| 2024-08-09 | 11,880.00 | 12,100.00 | 11,430.00 | 11,520.00 | 1.3M |
| 2024-08-08 | 12,020.00 | 12,150.00 | 11,480.00 | 11,710.00 | 1.6M |
| 2024-08-07 | 11,990.00 | 12,630.00 | 11,750.00 | 12,430.00 | 1.6M |
| 2024-08-06 | 12,460.00 | 12,900.00 | 12,010.00 | 12,160.00 | 2.1M |
| 2024-08-05 | 12,500.00 | 12,970.00 | 11,580.00 | 12,330.00 | 3.5M |
| 2024-08-02 | 13,290.00 | 13,660.00 | 13,000.00 | 13,290.00 | 1.6M |
| 2024-08-01 | 13,070.00 | 14,190.00 | 12,830.00 | 13,790.00 | 2.4M |
| 2024-07-31 | 12,690.00 | 13,120.00 | 11,700.00 | 13,080.00 | 1.6M |
| 2024-07-30 | 13,100.00 | 13,260.00 | 12,690.00 | 12,790.00 | 1.6M |
| 2024-07-29 | 12,490.00 | 13,420.00 | 12,200.00 | 13,090.00 | 4.9M |
| 2024-07-26 | 11,300.00 | 11,870.00 | 10,250.00 | 11,750.00 | 4.8M |
| 2024-07-25 | 11,420.00 | 11,880.00 | 10,750.00 | 11,300.00 | 1.8M |
| 2024-07-24 | 12,260.00 | 12,520.00 | 11,720.00 | 11,890.00 | 1.4M |
| 2024-07-23 | 12,400.00 | 12,860.00 | 12,120.00 | 12,330.00 | 1.7M |
| 2024-07-22 | 12,650.00 | 12,930.00 | 11,780.00 | 12,100.00 | 2.1M |
| 2024-07-19 | 12,460.00 | 13,160.00 | 12,310.00 | 12,630.00 | 2.9M |
| 2024-07-18 | 12,020.00 | 13,160.00 | 11,810.00 | 12,310.00 | 4.5M |
| 2024-07-17 | 11,090.00 | 13,490.00 | 10,550.00 | 12,480.00 | 12.3M |
| 2024-07-16 | 11,500.00 | 11,750.00 | 10,740.00 | 11,090.00 | 5.3M |
| 2024-07-15 | 12,280.00 | 12,520.00 | 11,550.00 | 11,900.00 | 3.0M |
| 2024-07-12 | 10,700.00 | 12,430.00 | 10,590.00 | 12,160.00 | 11.9M |
| 2024-07-11 | 10,430.00 | 10,910.00 | 10,240.00 | 10,700.00 | 3.2M |
| 2024-07-10 | 9,990.00 | 10,350.00 | 9,600.00 | 10,080.00 | 4.3M |
| 2024-07-09 | 10,840.00 | 10,950.00 | 10,150.00 | 10,340.00 | 3.6M |
| 2024-07-08 | 11,760.00 | 11,830.00 | 10,990.00 | 11,100.00 | 1.9M |
| 2024-07-05 | 11,910.00 | 12,340.00 | 11,410.00 | 11,940.00 | 2.4M |
| 2024-07-04 | 11,320.00 | 12,450.00 | 10,850.00 | 11,950.00 | 3.6M |
| 2024-07-03 | 10,910.00 | 11,400.00 | 10,470.00 | 11,260.00 | 2.8M |
| 2024-07-02 | 11,050.00 | 11,400.00 | 10,410.00 | 10,910.00 | 3.4M |
| 2024-07-01 | 11,380.00 | 11,950.00 | 10,800.00 | 11,250.00 | 2.6M |
| 2024-06-28 | 11,900.00 | 12,320.00 | 10,720.00 | 11,520.00 | 2.8M |
| 2024-06-27 | 12,720.00 | 12,820.00 | 11,790.00 | 11,900.00 | 2.4M |
| 2024-06-26 | 13,100.00 | 13,410.00 | 12,700.00 | 12,730.00 | 1.4M |
| 2024-06-25 | 12,900.00 | 13,400.00 | 12,080.00 | 13,040.00 | 2.3M |
| 2024-06-24 | 12,520.00 | 13,770.00 | 11,760.00 | 12,870.00 | 5.4M |
| 2024-06-21 | 13,390.00 | 13,550.00 | 12,690.00 | 12,810.00 | 2.7M |
| 2024-06-20 | 13,140.00 | 13,580.00 | 11,830.00 | 12,740.00 | 3.9M |
| 2024-06-19 | 13,120.00 | 14,610.00 | 12,570.00 | 13,120.00 | 6.6M |
| 2024-06-18 | 14,030.00 | 14,190.00 | 12,920.00 | 13,550.00 | 4.0M |
| 2024-06-17 | 14,570.00 | 14,750.00 | 13,890.00 | 14,200.00 | 1.7M |
| 2024-06-14 | 13,830.00 | 14,500.00 | 13,490.00 | 14,450.00 | 3.4M |
| 2024-06-13 | 12,600.00 | 14,390.00 | 12,590.00 | 13,800.00 | 9.3M |
| 2024-06-12 | 11,840.00 | 12,480.00 | 11,010.00 | 11,070.00 | 2.9M |
| 2024-06-11 | 11,000.00 | 11,800.00 | 10,720.00 | 11,560.00 | 2.6M |
| 2024-06-10 | 10,600.00 | 11,650.00 | 10,260.00 | 11,000.00 | 3.8M |
| 2024-06-07 | 9,700.00 | 10,950.00 | 9,400.00 | 10,700.00 | 5.5M |
| 2024-06-05 | 10,100.00 | 10,110.00 | 9,260.00 | 9,310.00 | 2.4M |
| 2024-06-04 | 9,800.00 | 10,200.00 | 9,410.00 | 9,900.00 | 2.1M |
| 2024-06-03 | 9,520.00 | 10,290.00 | 9,130.00 | 9,810.00 | 3.6M |
| 2024-05-31 | 9,180.00 | 10,190.00 | 8,600.00 | 9,520.00 | 5.7M |
| 2024-05-30 | 8,830.00 | 9,450.00 | 7,730.00 | 8,910.00 | 12.2M |
| 2024-05-29 | 10,150.00 | 10,300.00 | 9,140.00 | 9,390.00 | 7.2M |
| 2024-05-28 | 9,050.00 | 10,740.00 | 8,890.00 | 10,650.00 | 8.8M |
| 2024-05-27 | 7,930.00 | 9,390.00 | 7,660.00 | 8,890.00 | 9.8M |
| 2024-05-24 | 6,600.00 | 8,250.00 | 6,590.00 | 7,800.00 | 18.3M |
| 2024-05-23 | 5,940.00 | 7,490.00 | 5,760.00 | 7,330.00 | 18.6M |
| 2024-05-22 | 5,850.00 | 6,150.00 | 5,270.00 | 6,010.00 | 23.8M |
| 2024-05-21 | 4,680.00 | 5,040.00 | 4,495.00 | 4,770.00 | 3.6M |
| 2024-05-20 | 4,845.00 | 5,080.00 | 4,510.00 | 4,605.00 | 2.7M |
| 2024-05-17 | 4,400.00 | 4,900.00 | 4,275.00 | 4,845.00 | 2.5M |
| 2024-05-16 | 4,465.00 | 4,600.00 | 4,405.00 | 4,445.00 | 0.7M |
| 2024-05-14 | 4,330.00 | 4,545.00 | 4,190.00 | 4,460.00 | 1.4M |
| 2024-05-13 | 4,545.00 | 4,600.00 | 4,215.00 | 4,290.00 | 1.6M |
| 2024-05-10 | 4,710.00 | 4,745.00 | 4,380.00 | 4,550.00 | 1.3M |
| 2024-05-09 | 4,870.00 | 4,945.00 | 4,710.00 | 4,710.00 | 1.4M |
| 2024-05-08 | 4,960.00 | 4,960.00 | 4,810.00 | 4,875.00 | 0.7M |
| 2024-05-07 | 5,090.00 | 5,120.00 | 4,785.00 | 4,970.00 | 2.1M |
| 2024-05-03 | 4,920.00 | 5,110.00 | 4,805.00 | 5,010.00 | 1.6M |
| 2024-05-02 | 4,815.00 | 4,990.00 | 4,685.00 | 4,830.00 | 1.6M |
| 2024-04-30 | 4,730.00 | 4,950.00 | 4,480.00 | 4,810.00 | 2.0M |
| 2024-04-29 | 4,685.00 | 4,910.00 | 4,610.00 | 4,730.00 | 1.4M |
| 2024-04-26 | 4,840.00 | 4,845.00 | 4,400.00 | 4,680.00 | 3.3M |
| 2024-04-25 | 5,010.00 | 5,040.00 | 4,695.00 | 4,840.00 | 2.0M |
| 2024-04-24 | 5,100.00 | 5,120.00 | 4,930.00 | 4,975.00 | 1.2M |
| 2024-04-23 | 5,170.00 | 5,210.00 | 5,000.00 | 5,020.00 | 1.8M |
| 2024-04-22 | 5,180.00 | 5,560.00 | 5,090.00 | 5,150.00 | 4.7M |
| 2024-04-19 | 5,210.00 | 5,420.00 | 5,050.00 | 5,120.00 | 2.2M |
| 2024-04-18 | 5,040.00 | 5,260.00 | 5,010.00 | 5,130.00 | 1.7M |
| 2024-04-17 | 5,230.00 | 5,310.00 | 5,000.00 | 5,030.00 | 1.2M |
| 2024-04-16 | 5,180.00 | 5,380.00 | 4,945.00 | 5,230.00 | 2.3M |
| 2024-04-15 | 5,380.00 | 5,440.00 | 5,040.00 | 5,180.00 | 2.7M |
| 2024-04-12 | 5,690.00 | 5,850.00 | 5,500.00 | 5,580.00 | 2.3M |
| 2024-04-11 | 5,400.00 | 5,870.00 | 5,260.00 | 5,690.00 | 3.3M |
| 2024-04-09 | 4,980.00 | 5,670.00 | 4,975.00 | 5,490.00 | 5.5M |
| 2024-04-08 | 5,050.00 | 5,350.00 | 4,860.00 | 5,040.00 | 2.6M |
| 2024-04-05 | 5,000.00 | 5,100.00 | 4,805.00 | 5,050.00 | 2.2M |
| 2024-04-04 | 5,130.00 | 5,290.00 | 4,985.00 | 5,140.00 | 1.6M |
| 2024-04-03 | 4,940.00 | 5,540.00 | 4,935.00 | 5,200.00 | 5.1M |
| 2024-04-02 | 5,120.00 | 5,330.00 | 4,955.00 | 5,110.00 | 1.8M |
| 2024-04-01 | 4,995.00 | 5,120.00 | 4,815.00 | 5,120.00 | 1.8M |
| 2024-03-29 | 5,220.00 | 5,220.00 | 4,810.00 | 4,995.00 | 2.5M |
| 2024-03-28 | 5,150.00 | 5,470.00 | 4,980.00 | 5,290.00 | 2.6M |
| 2024-03-27 | 5,480.00 | 5,710.00 | 5,010.00 | 5,170.00 | 3.9M |
| 2024-03-26 | 5,880.00 | 6,240.00 | 5,390.00 | 5,480.00 | 9.0M |
| 2024-03-25 | 4,700.00 | 5,980.00 | 4,680.00 | 5,700.00 | 14.0M |
| 2024-03-22 | 4,575.00 | 5,230.00 | 4,285.00 | 4,600.00 | 10.0M |
| 2024-03-21 | 4,170.00 | 4,325.00 | 4,095.00 | 4,220.00 | 1.3M |
| 2024-03-20 | 4,005.00 | 4,280.00 | 4,000.00 | 4,175.00 | 0.8M |
| 2024-03-19 | 4,190.00 | 4,200.00 | 4,050.00 | 4,100.00 | 0.7M |
| 2024-03-18 | 4,135.00 | 4,250.00 | 4,085.00 | 4,175.00 | 1.0M |
| 2024-03-17 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0M |
| 2024-03-15 | 4,450.00 | 4,665.00 | 4,100.00 | 4,205.00 | 1.5M |
| 2024-03-14 | 4,140.00 | 4,525.00 | 4,050.00 | 4,430.00 | 1.8M |
| 2024-03-13 | 4,050.00 | 4,280.00 | 3,980.00 | 4,145.00 | 1.2M |
| 2024-03-12 | 4,250.00 | 4,250.00 | 3,995.00 | 4,070.00 | 0.9M |
| 2024-03-11 | 3,950.00 | 4,470.00 | 3,935.00 | 4,150.00 | 2.2M |
| 2024-03-10 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0M |
| 2024-03-08 | 4,275.00 | 4,350.00 | 3,955.00 | 4,105.00 | 2.3M |
| 2024-03-07 | 4,670.00 | 4,670.00 | 4,195.00 | 4,235.00 | 2.2M |
| 2024-03-06 | 4,550.00 | 5,000.00 | 4,445.00 | 4,615.00 | 2.9M |
| 2024-03-05 | 4,375.00 | 4,645.00 | 4,100.00 | 4,590.00 | 3.6M |
| 2024-03-04 | 3,795.00 | 4,465.00 | 3,785.00 | 4,375.00 | 7.6M |
| 2024-03-03 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0M |
| 2024-02-29 | 3,655.00 | 3,730.00 | 3,380.00 | 3,585.00 | 2.1M |
| 2024-02-28 | 3,810.00 | 3,870.00 | 3,590.00 | 3,640.00 | 2.0M |
| 2024-02-27 | 4,020.00 | 4,100.00 | 3,835.00 | 3,885.00 | 1.4M |
| 2024-02-26 | 3,895.00 | 4,200.00 | 3,800.00 | 4,035.00 | 1.9M |
| 2024-02-23 | 3,885.00 | 4,090.00 | 3,730.00 | 3,930.00 | 2.0M |
| 2024-02-22 | 4,115.00 | 4,175.00 | 3,800.00 | 3,970.00 | 3.3M |
| 2024-02-21 | 4,410.00 | 4,655.00 | 4,120.00 | 4,275.00 | 4.1M |
| 2024-02-20 | 4,660.00 | 4,760.00 | 4,200.00 | 4,255.00 | 4.8M |
| 2024-02-19 | 3,930.00 | 4,550.00 | 3,880.00 | 4,400.00 | 6.4M |
| 2024-02-18 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0M |
| 2024-02-16 | 4,100.00 | 4,100.00 | 3,730.00 | 3,845.00 | 2.5M |
| 2024-02-15 | 4,090.00 | 4,280.00 | 3,840.00 | 4,075.00 | 3.1M |
| 2024-02-14 | 3,750.00 | 4,485.00 | 3,745.00 | 4,070.00 | 7.6M |
| 2024-02-13 | 3,730.00 | 3,870.00 | 3,580.00 | 3,815.00 | 3.6M |
| 2024-02-12 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0M |
| 2024-02-08 | 3,170.00 | 3,840.00 | 3,125.00 | 3,655.00 | 7.8M |
| 2024-02-07 | 2,940.00 | 3,230.00 | 2,770.00 | 3,145.00 | 1.9M |
| 2024-02-06 | 2,765.00 | 3,110.00 | 2,745.00 | 2,940.00 | 2.3M |
| 2024-02-05 | 2,800.00 | 2,825.00 | 2,635.00 | 2,790.00 | 1.8M |
| 2024-02-02 | 3,035.00 | 3,035.00 | 2,755.00 | 2,810.00 | 1.8M |
| 2024-02-01 | 2,990.00 | 3,045.00 | 2,870.00 | 2,940.00 | 0.9M |
| 2024-01-31 | 3,090.00 | 3,300.00 | 2,950.00 | 3,020.00 | 2.0M |
| 2024-01-30 | 3,090.00 | 3,210.00 | 3,010.00 | 3,055.00 | 1.6M |
| 2024-01-29 | 2,975.00 | 3,410.00 | 2,855.00 | 3,205.00 | 3.8M |
| 2024-01-26 | 2,590.00 | 2,930.00 | 2,400.00 | 2,875.00 | 2.4M |
| 2024-01-25 | 2,865.00 | 2,965.00 | 2,630.00 | 2,675.00 | 1.8M |
| 2024-01-24 | 3,245.00 | 3,455.00 | 2,750.00 | 2,865.00 | 3.2M |
| 2024-01-23 | 3,020.00 | 3,200.00 | 2,875.00 | 3,080.00 | 1.9M |
| 2024-01-22 | 2,900.00 | 3,255.00 | 2,800.00 | 3,080.00 | 4.0M |
| 2024-01-21 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2024-01-19 | 3,960.00 | 4,055.00 | 2,785.00 | 2,940.00 | 8.2M |
| 2024-01-18 | 3,850.00 | 4,080.00 | 3,700.00 | 3,975.00 | 3.4M |
| 2024-01-17 | 3,550.00 | 4,090.00 | 3,515.00 | 3,990.00 | 6.8M |
| 2024-01-16 | 3,145.00 | 3,425.00 | 3,125.00 | 3,425.00 | 2.7M |
| 2024-01-15 | 2,820.00 | 3,200.00 | 2,765.00 | 3,125.00 | 2.2M |
| 2024-01-14 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2024-01-12 | 2,785.00 | 2,950.00 | 2,785.00 | 2,840.00 | 0.4M |
| 2024-01-11 | 2,800.00 | 2,980.00 | 2,695.00 | 2,860.00 | 1.0M |
| 2024-01-10 | 2,900.00 | 3,175.00 | 2,745.00 | 2,820.00 | 2.5M |
| 2024-01-09 | 2,765.00 | 2,875.00 | 2,725.00 | 2,820.00 | 1.0M |
| 2024-01-08 | 2,565.00 | 2,870.00 | 2,520.00 | 2,805.00 | 1.4M |
| 2024-01-07 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0M |
| 2024-01-05 | 2,430.00 | 2,565.00 | 2,395.00 | 2,565.00 | 1.1M |
| 2024-01-04 | 2,380.00 | 2,420.00 | 2,275.00 | 2,375.00 | 0.6M |
| 2024-01-03 | 2,220.00 | 2,450.00 | 2,165.00 | 2,380.00 | 1.6M |
| 2024-01-02 | 2,110.00 | 2,225.00 | 2,050.00 | 2,225.00 | 0.6M |